Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,562 | -0.01(-14.29%) |
Jan 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0300 | 305 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,058 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Dec 30, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+20.00%) |
Dec 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,060 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 19, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 05, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,274 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Nov 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 67,202 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Nov 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) |