Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0150 | 50 | +0.00(+50.00%) | |||
Apr 15, 2024 | 0.0100 | 60 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,100 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,691 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 650,000 | -0.01(-25.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,050 | +0.01(+33.33%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 41,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 73,500 | -0.00(-33.33%) |
Mar 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,100 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 73,010 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,214,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+50.00%) |
Mar 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,110 | -0.00(-33.33%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) |