Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 8,002 | +0.00(+0.00%) |
Jan 30, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 13,560 | -0.01(-1.28%) |
Jan 29, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 7,458 | +0.00(+0.00%) |
Jan 26, 2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 11,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 29,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 18,200 | +0.03(+4.00%) |
Jan 23, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 49,004 | -0.03(-3.85%) |
Jan 19, 2024 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 57,886 | +0.06(+8.33%) |
Jan 18, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 108,500 | -0.02(-2.70%) |
Jan 17, 2024 | 0.7300 | 0.7800 | 0.7200 | 0.7400 | 121,117 | +0.00(+0.00%) |
Jan 16, 2024 | 0.6200 | 0.7500 | 0.6200 | 0.7400 | 186,167 | +0.14(+23.33%) |
Jan 15, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 18,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 16,500 | -0.01(-1.64%) |
Jan 11, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 32,285 | -0.02(-3.17%) |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 7,250 | -0.04(-5.97%) |
Jan 09, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,002 | +0.00(+0.00%) |
Jan 05, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 64,500 | +0.01(+1.52%) |
Jan 04, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,415 | +0.01(+1.54%) |
Jan 03, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,250 | -0.03(-4.41%) |
Jan 02, 2024 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 15,880 | +0.03(+4.62%) |
Dec 29, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 72,800 | +0.04(+6.56%) |
Dec 22, 2023 | 0.6100 | 0 | +0.01(+1.67%) | |||
Dec 21, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 9,000 | +0.02(+3.45%) |
Dec 20, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 42,200 | -0.01(-0.85%) |
Dec 19, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5850 | 47,200 | -0.04(-5.65%) |
Dec 18, 2023 | 0.6200 | 0.6200 | 0.6150 | 0.6200 | 31,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 13,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6200 | 0.6200 | 0.5950 | 0.6200 | 54,529 | +0.03(+5.08%) |
Dec 13, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 38,500 | +0.01(+1.72%) |
Dec 12, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 144,500 | -0.01(-1.69%) |
Dec 11, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 11,310 | -0.02(-3.28%) |
Dec 08, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 14,500 | -0.01(-1.61%) |
Dec 07, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 20,841 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 13,300 | -0.02(-3.13%) |
Dec 05, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,000 | +0.01(+1.59%) |
Dec 04, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 21,300 | -0.03(-4.55%) |
Dec 01, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 2,300 | +0.01(+1.54%) |
Nov 30, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 58,904 | +0.02(+3.17%) |
Nov 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 11,020 | +0.00(+0.00%) |
Nov 28, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 27,650 | +0.02(+3.28%) |
Nov 27, 2023 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 17,000 | +0.02(+3.39%) |
Nov 24, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 4,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 156,200 | -0.01(-1.67%) |
Nov 22, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,412 | -0.01(-1.64%) |
Nov 21, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 42,500 | +0.01(+1.67%) |
Nov 20, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 34,769 | -0.01(-1.64%) |
Nov 17, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 1,250 | -0.02(-3.17%) |
Nov 16, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 38,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 515 | -0.01(-1.56%) |
Nov 14, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 18,550 | +0.02(+3.23%) |
Nov 13, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 46,432 | +0.03(+5.08%) |
Nov 10, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 505 | +0.00(+0.00%) |
Nov 09, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 10,350 | +0.00(+0.00%) |
Nov 08, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 144,261 | -0.02(-3.28%) |
Nov 07, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 27,500 | -0.02(-3.17%) |
Nov 06, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,514 | -0.01(-0.79%) |
Nov 03, 2023 | 0.6400 | 0.6400 | 0.6250 | 0.6350 | 29,500 | +0.03(+4.10%) |