Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.100 | 1.120 | 1.080 | 1.080 | 28,100 | -0.02(-1.82%) |
Sep 30, 2024 | 1.130 | 1.130 | 1.070 | 1.100 | 30,921 | -0.04(-3.51%) |
Sep 27, 2024 | 1.150 | 1.150 | 1.110 | 1.140 | 8,600 | -0.01(-0.87%) |
Sep 26, 2024 | 1.170 | 1.200 | 1.120 | 1.150 | 34,171 | -0.01(-0.86%) |
Sep 25, 2024 | 1.160 | 1.190 | 1.150 | 1.160 | 71,930 | +0.01(+0.87%) |
Sep 24, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 20,600 | +0.01(+0.88%) |
Sep 23, 2024 | 1.130 | 1.150 | 1.100 | 1.140 | 43,400 | +0.03(+2.70%) |
Sep 20, 2024 | 1.170 | 1.170 | 1.100 | 1.110 | 32,240 | -0.01(-0.89%) |
Sep 19, 2024 | 1.120 | 1.120 | 1.050 | 1.120 | 32,300 | +0.02(+1.82%) |
Sep 18, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 74,980 | -0.02(-1.79%) |
Sep 17, 2024 | 1.100 | 1.120 | 1.080 | 1.120 | 18,500 | +0.06(+5.66%) |
Sep 16, 2024 | 1.090 | 1.090 | 1.060 | 1.060 | 19,900 | -0.01(-0.93%) |
Sep 13, 2024 | 1.030 | 1.130 | 1.030 | 1.070 | 43,900 | +0.03(+2.88%) |
Sep 12, 2024 | 1.040 | 1.040 | 0.9900 | 1.040 | 109,483 | +0.00(+0.00%) |
Sep 11, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 12,000 | +0.05(+5.05%) |
Sep 10, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 300 | -0.03(-2.94%) |
Sep 09, 2024 | 1.030 | 1.050 | 1.000 | 1.020 | 9,400 | -0.01(-0.97%) |
Sep 06, 2024 | 1.000 | 1.030 | 0.9700 | 1.030 | 30,870 | +0.03(+3.00%) |
Sep 05, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 8,800 | +0.01(+1.01%) |
Sep 04, 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 12,500 | +0.00(+0.00%) |
Sep 03, 2024 | 1.020 | 1.020 | 0.9600 | 0.9900 | 31,795 | -0.03(-2.94%) |
Aug 30, 2024 | 1.020 | 0 | -0.02(-1.92%) | |||
Aug 29, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 600 | +0.02(+1.96%) |
Aug 28, 2024 | 1.060 | 1.060 | 1.010 | 1.020 | 31,040 | -0.04(-3.77%) |
Aug 27, 2024 | 1.080 | 1.100 | 1.060 | 1.060 | 13,000 | +0.00(+0.00%) |
Aug 26, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 21,150 | +0.02(+1.92%) |
Aug 23, 2024 | 1.050 | 1.050 | 0.9900 | 1.040 | 33,600 | -0.05(-4.59%) |
Aug 22, 2024 | 1.100 | 1.100 | 1.070 | 1.090 | 30,900 | -0.02(-1.80%) |
Aug 21, 2024 | 1.090 | 1.110 | 1.090 | 1.110 | 24,950 | +0.02(+1.83%) |
Aug 20, 2024 | 1.070 | 1.090 | 1.070 | 1.090 | 51,124 | +0.02(+1.87%) |
Aug 19, 2024 | 1.070 | 1.100 | 1.070 | 1.070 | 66,282 | +0.00(+0.00%) |
Aug 16, 2024 | 1.070 | 1.090 | 1.070 | 1.070 | 30,277 | +0.03(+2.88%) |
Aug 15, 2024 | 1.030 | 1.040 | 1.020 | 1.040 | 18,640 | +0.01(+0.97%) |
Aug 14, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 3,400 | +0.03(+3.00%) |
Aug 13, 2024 | 1.040 | 1.050 | 1.000 | 1.000 | 9,635 | -0.06(-5.66%) |
Aug 12, 2024 | 1.090 | 1.090 | 1.040 | 1.060 | 8,773 | +0.01(+0.47%) |
Aug 09, 2024 | 1.040 | 1.060 | 1.020 | 1.055 | 3,900 | +0.01(+1.44%) |
Aug 08, 2024 | 0.9900 | 1.040 | 0.9900 | 1.040 | 14,250 | +0.06(+6.12%) |
Aug 07, 2024 | 1.040 | 1.040 | 0.9800 | 0.9800 | 25,150 | -0.02(-2.00%) |
Aug 06, 2024 | 1.030 | 1.050 | 1.000 | 1.000 | 32,697 | -0.03(-2.91%) |
Aug 02, 2024 | 1.030 | 0 | +0.01(+0.98%) |