Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 496,098 | -0.00(-33.33%) |
Jan 30, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 553,060 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0100 | 10 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 918,766 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,003 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 226,000 | +0.01(+100.00%) |
Jan 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 855,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,191,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 721,000 | -0.01(-50.00%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 89,000 | +0.01(+100.00%) |
Dec 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 34,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,035 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 15,300 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,037,800 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0100 | 50 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 194,000 | -0.00(-33.33%) |
Nov 08, 2023 | 0.0150 | 10 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 484,000 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+100.00%) |
Nov 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,500 | -0.01(-50.00%) |