Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 07, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 06, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 70,010 | -0.00(-33.33%) |
Jul 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,227 | +0.01(+200.00%) |
Jul 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,389 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 8,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 33,433 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 32,000 | -0.00(-33.33%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Jul 17, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 53,000 | -0.00(-33.33%) |
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,025 | +0.00(+50.00%) |
Jul 12, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Jun 24, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,525 | +0.00(+50.00%) |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,010 | -0.00(-33.33%) |
Jun 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 628,110 | -0.00(-33.33%) |
Jun 12, 2024 | 0.0150 | 20 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0150 | 10 | +0.00(+50.00%) |