Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 177,419 | +0.00(+50.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 276,010 | -0.01(-50.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 474,881 | +0.01(+33.33%) |
Apr 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,742 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,060 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,005 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 155,000 | -0.01(-25.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,001 | +0.01(+33.33%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,010 | -0.01(-25.00%) |
Apr 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,609 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 300 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 17,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,000 | -0.01(-20.00%) |
Apr 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,500 | +0.01(+25.00%) |
Mar 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 38,650 | -0.01(-20.00%) |
Mar 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,100 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 59,666 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 142,000 | -0.01(-33.33%) |
Mar 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,909 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,700 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 179,000 | +0.00(+20.00%) |
Mar 06, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 18,007 | +0.01(+25.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 575,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |