Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 114,500 | -0.01(-1.79%) |
Jan 27, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 44,500 | +0.01(+3.70%) |
Jan 26, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 49,000 | -0.01(-3.57%) |
Jan 25, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 13,000 | +0.00(+0.00%) |
Jan 21, 2011 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 132,000 | -0.00(-1.75%) |
Jan 20, 2011 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 19,000 | -0.03(-8.06%) |
Jan 19, 2011 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 11,500 | +0.03(+8.77%) |
Jan 18, 2011 | 0.3000 | 0.3200 | 0.2850 | 0.2850 | 73,000 | +0.00(+1.79%) |
Jan 17, 2011 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 18,000 | +0.01(+3.70%) |
Jan 14, 2011 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 38,000 | -0.01(-3.57%) |
Jan 13, 2011 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 61,500 | +0.00(+0.00%) |
Jan 12, 2011 | 0.3150 | 0.3200 | 0.2650 | 0.2800 | 136,000 | -0.03(-11.11%) |
Jan 11, 2011 | 0.3150 | 0.3300 | 0.2950 | 0.3150 | 54,900 | -0.02(-4.55%) |
Jan 10, 2011 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 55,167 | -0.01(-1.49%) |
Jan 07, 2011 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 44,500 | +0.02(+4.69%) |
Jan 06, 2011 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 71,000 | -0.01(-3.03%) |
Jan 05, 2011 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 15,000 | +0.01(+1.54%) |
Jan 04, 2011 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 9,000 | +0.01(+1.56%) |
Dec 31, 2010 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 5,500 | +0.00(+0.00%) |
Dec 30, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 11,000 | -0.01(-3.03%) |
Dec 29, 2010 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 8,300 | +0.01(+3.13%) |
Dec 24, 2010 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 7,000 | +0.01(+3.23%) |
Dec 23, 2010 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 18,800 | +0.01(+3.33%) |
Dec 22, 2010 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 28,500 | -0.02(-6.25%) |
Dec 21, 2010 | 0.2900 | 0.3300 | 0.2750 | 0.3200 | 94,500 | +0.03(+10.34%) |
Dec 20, 2010 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 23,500 | -0.02(-6.45%) |
Dec 17, 2010 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 25,900 | +0.01(+3.33%) |
Dec 16, 2010 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 12,000 | -0.01(-3.23%) |
Dec 15, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 19,500 | +0.00(+0.00%) |
Dec 14, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 49,000 | +0.01(+1.64%) |
Dec 13, 2010 | 0.3500 | 0.3600 | 0.3050 | 0.3050 | 129,100 | -0.04(-10.29%) |
Dec 10, 2010 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 18,000 | +0.00(+0.00%) |
Dec 09, 2010 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 55,200 | +0.02(+6.25%) |
Dec 08, 2010 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 145,000 | -0.01(-3.03%) |
Dec 07, 2010 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 46,900 | +0.03(+8.20%) |
Dec 06, 2010 | 0.3000 | 0.3250 | 0.3000 | 0.3050 | 40,500 | -0.04(-11.59%) |
Dec 03, 2010 | 0.2950 | 0.3450 | 0.2900 | 0.3450 | 50,000 | +0.03(+11.29%) |
Dec 02, 2010 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 81,500 | -0.01(-1.59%) |
Dec 01, 2010 | 0.3250 | 0.3450 | 0.3000 | 0.3150 | 27,000 | -0.03(-10.00%) |
Nov 30, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Nov 29, 2010 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 72,000 | -0.01(-2.78%) |
Nov 26, 2010 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 9,300 | +0.01(+2.86%) |
Nov 25, 2010 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 25,000 | -0.03(-7.89%) |
Nov 24, 2010 | 0.3450 | 0.3800 | 0.3300 | 0.3800 | 35,000 | +0.04(+11.76%) |
Nov 23, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 21,000 | -0.00(-1.45%) |
Nov 22, 2010 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 171,500 | -0.01(-1.43%) |
Nov 19, 2010 | 0.3250 | 0.3600 | 0.3250 | 0.3500 | 82,500 | +0.01(+2.94%) |
Nov 18, 2010 | 0.3700 | 0.3700 | 0.3250 | 0.3400 | 20,000 | -0.00(-1.45%) |
Nov 17, 2010 | 0.3600 | 0.4000 | 0.3300 | 0.3450 | 115,500 | -0.03(-6.76%) |
Nov 16, 2010 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 8,950 | -0.03(-7.50%) |
Nov 15, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.03(+6.67%) |
Nov 12, 2010 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 79,900 | -0.04(-9.64%) |
Nov 11, 2010 | 0.3800 | 0.4150 | 0.3800 | 0.4150 | 25,000 | +0.01(+3.75%) |
Nov 10, 2010 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 27,100 | +0.00(+0.00%) |
Nov 09, 2010 | 0.4250 | 0.4300 | 0.3400 | 0.4000 | 83,700 | -0.01(-1.23%) |
Nov 08, 2010 | 0.4000 | 0.4250 | 0.4000 | 0.4050 | 31,000 | +0.01(+2.53%) |
Nov 05, 2010 | 0.4000 | 0.4200 | 0.3950 | 0.3950 | 28,250 | -0.02(-5.95%) |
Nov 04, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 14,000 | +0.00(+0.00%) |
Nov 03, 2010 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 18,000 | -0.03(-5.62%) |
Nov 02, 2010 | 0.4000 | 0.4450 | 0.3900 | 0.4450 | 32,500 | +0.04(+8.54%) |