Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV:HPY)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1350 0.1350 0.1350 0.1350 1,313 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.1350 0.1350 16,366 +0.00(+0.00%)
Dec 12, 2025 0.1350 0.1350 0.1350 0.1350 47,000 +0.00(+0.00%)
Dec 11, 2025 0.1350 0.1350 0.1300 0.1350 126,500 +0.00(+0.00%)
Dec 10, 2025 0.1400 0.1400 0.1350 0.1350 84,000 -0.01(-3.57%)
Dec 09, 2025 0.1400 0.1400 0.1350 0.1400 15,000 -0.01(-6.67%)
Dec 08, 2025 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Dec 05, 2025 0.1350 0.1450 0.1350 0.1450 44,992 -0.01(-3.33%)
Dec 03, 2025 0.1500 368 +0.00(+0.00%)
Dec 02, 2025 0.1550 0.1550 0.1450 0.1500 51,250 -0.01(-3.23%)
Dec 01, 2025 0.1600 0.1700 0.1550 0.1550 200,611 -0.01(-6.06%)
Nov 28, 2025 0.1500 0.1650 0.1450 0.1650 357,004 +0.02(+10.00%)
Nov 27, 2025 0.1500 0.1500 0.1500 0.1500 43,315 +0.01(+3.45%)
Nov 26, 2025 0.1400 0.1450 0.1350 0.1450 28,176 +0.00(+0.00%)
Nov 25, 2025 0.1500 0.1500 0.1400 0.1450 47,347 +0.00(+3.57%)
Nov 24, 2025 0.1350 0.1450 0.1350 0.1400 41,211 -0.00(-3.45%)
Nov 21, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 20, 2025 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Nov 19, 2025 0.1550 0.1550 0.1500 0.1500 19,549 -0.01(-3.23%)
Nov 18, 2025 0.1450 0.1600 0.1450 0.1550 291,100 +0.01(+3.33%)
Nov 17, 2025 0.1350 0.1550 0.1350 0.1500 231,900 +0.01(+11.11%)
Nov 14, 2025 0.1300 0.1350 0.1300 0.1350 35,500 +0.01(+3.85%)
Nov 13, 2025 0.1350 0.1350 0.1300 0.1300 114,841 +0.01(+4.00%)
Nov 12, 2025 0.1350 0.1350 0.1250 0.1250 13,000 -0.01(-7.41%)
Nov 11, 2025 0.1350 0.1350 0.1300 0.1350 108,528 +0.01(+3.85%)
Nov 10, 2025 0.1350 0.1350 0.1300 0.1300 12,500 +0.00(+0.00%)
Nov 07, 2025 0.1350 0.1350 0.1300 0.1300 69,000 +0.01(+4.00%)
Nov 06, 2025 0.1350 0.1350 0.1250 0.1250 335,608 -0.01(-3.85%)
Nov 05, 2025 0.1200 0.1300 0.1150 0.1300 1,207,965 +0.01(+13.04%)
Nov 04, 2025 0.1350 0.1350 0.1150 0.1150 803,363 -0.03(-17.86%)
Nov 03, 2025 0.1200 0.1400 0.1200 0.1400 1,462,452 +0.02(+16.67%)
Oct 31, 2025 0.1200 0.1200 0.1200 0.1200 170,008 -0.01(-4.00%)
Oct 30, 2025 0.1300 0.1300 0.1250 0.1250 179,157 +0.00(+0.00%)
Oct 29, 2025 0.1200 0.1350 0.1200 0.1250 74,000 -0.01(-3.85%)
Oct 28, 2025 0.1300 0.1300 0.1250 0.1300 79,800 +0.00(+0.00%)
Oct 27, 2025 0.1400 0.1400 0.1200 0.1300 143,616 +0.00(+0.00%)
Oct 24, 2025 0.1200 0.1350 0.1200 0.1300 59,482 +0.01(+8.33%)
Oct 23, 2025 0.1200 0.1200 0.1200 0.1200 116,520 +0.00(+0.00%)
Oct 22, 2025 0.1400 0.1400 0.1200 0.1200 101,660 -0.01(-7.69%)
Oct 21, 2025 0.1400 0.1400 0.1300 0.1300 61,876 -0.01(-7.14%)
Oct 20, 2025 0.1300 0.1450 0.1300 0.1400 144,000 +0.01(+7.69%)
Oct 17, 2025 0.1450 0.1450 0.1250 0.1300 273,000 -0.01(-10.34%)
Oct 16, 2025 0.1600 0.1600 0.1450 0.1450 124,524 -0.02(-9.38%)
Oct 15, 2025 0.1600 0.1600 0.1400 0.1600 281,101 +0.01(+3.23%)
Oct 14, 2025 0.1250 0.1600 0.1250 0.1550 1,378,592 +0.03(+24.00%)
Oct 10, 2025 0.1250 0 -0.01(-3.85%)
Oct 09, 2025 0.1300 0.1300 0.1300 0.1300 56,575 +0.01(+4.00%)
Oct 08, 2025 0.1300 0.1300 0.1250 0.1250 314,899 -0.01(-3.85%)
Oct 07, 2025 0.1400 0.1400 0.1300 0.1300 624,911 -0.01(-7.14%)
Oct 06, 2025 0.1400 0.1400 0.1300 0.1400 67,505 +0.00(+0.00%)
Oct 03, 2025 0.1350 0.1450 0.1300 0.1400 50,808 +0.00(+0.00%)
Oct 02, 2025 0.1400 0.1400 0.1400 0.1400 146,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.