Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				0.0500	0	+0.00(+0.00%)
Jul 09, 2025	0.0500	0.0500	0.0500	0.0500	75,000	+0.01(+11.11%)
Jul 08, 2025	0.0500	0.0500	0.0450	0.0450	85,000	-0.01(-18.18%)
Jul 07, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jul 04, 2025	0.0500	0.0550	0.0550	0.0550	71,821	+0.01(+22.22%)
Jul 03, 2025	0.0450	0.0450	0.0450	0.0450	91,000	+0.00(+0.00%)
Jun 30, 2025				0.0450	0	+0.00(+0.00%)
Jun 27, 2025	0.0450	0.0450	0.0450	0.0450	74,000	+0.00(+12.50%)
Jun 26, 2025	0.0500	0.0500	0.0400	0.0400	126,000	-0.01(-20.00%)
Jun 23, 2025				0.0500	0	+0.01(+11.11%)
Jun 18, 2025				0.0450	0	-0.01(-18.18%)
Jun 16, 2025				0.0550	0	+0.00(+10.00%)
Jun 12, 2025				0.0500	0	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0500	0.0500	0.0500	122,000	+0.00(+0.00%)
Jun 09, 2025				0.0500	570	+0.00(+0.00%)
Jun 05, 2025				0.0500	0	+0.01(+11.11%)
Jun 04, 2025	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Jun 03, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Jun 02, 2025	0.0500	0.0550	0.0500	0.0550	48,000	+0.01(+22.22%)
May 29, 2025				0.0450	0	+0.00(+0.00%)
May 27, 2025				0.0450	0	+0.00(+0.00%)
May 23, 2025				0.0450	0	+0.00(+0.00%)
May 21, 2025				0.0450	0	+0.00(+0.00%)
May 20, 2025	0.0450	0.0450	0.0450	0.0450	120,000	+0.00(+12.50%)
May 12, 2025				0.0400	0	-0.00(-11.11%)
May 06, 2025				0.0450	0	-0.01(-10.00%)
May 05, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.