Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 23,500 | +0.01(+6.90%) |
Jan 30, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Jan 29, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Jan 24, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 23, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 44,500 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1550 | 0.1650 | 0.1400 | 0.1400 | 138,000 | -0.00(-3.45%) |
Jan 20, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+3.57%) |
Jan 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 42,000 | +0.00(+0.00%) |
Jan 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+7.69%) |
Jan 13, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) |
Jan 10, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 70,500 | -0.02(-11.76%) |
Jan 09, 2014 | 0.1600 | 0.1700 | 0.1450 | 0.1700 | 107,500 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.02(+9.68%) |
Jan 06, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Jan 03, 2014 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 25,200 | +0.02(+18.52%) |
Jan 02, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 187,239 | +0.01(+3.85%) |
Dec 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Dec 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.01(+8.33%) |
Dec 18, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 118,300 | -0.02(-11.11%) |
Dec 17, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,000 | +0.02(+12.50%) |
Dec 16, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 16,500 | -0.02(-14.29%) |
Dec 12, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 11, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.02(+17.39%) |
Dec 10, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 58,000 | -0.00(-4.17%) |
Dec 09, 2013 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 65,000 | -0.02(-14.29%) |
Dec 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.01(+7.69%) |
Dec 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Dec 04, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Dec 03, 2013 | 0.1400 | 0.1500 | 0.1250 | 0.1250 | 126,500 | -0.02(-16.67%) |
Nov 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Nov 27, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Nov 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+11.11%) |
Nov 25, 2013 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 7,000 | -0.03(-18.18%) |
Nov 21, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) |
Nov 20, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 28,000 | +0.02(+15.38%) |
Nov 19, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 77,400 | -0.01(-3.70%) |
Nov 18, 2013 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 35,000 | -0.01(-3.57%) |
Nov 15, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 24,000 | -0.02(-15.15%) |
Nov 14, 2013 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 103,500 | +0.03(+22.22%) |
Nov 12, 2013 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 84,500 | -0.01(-6.90%) |
Nov 07, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Nov 05, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 83,900 | +0.00(+0.00%) |