Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30,500 | -0.01(-4.00%) |
Jan 30, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 7,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 167,763 | -0.01(-3.85%) |
Jan 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 119,050 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,672 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 4,170 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 62,523 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 74,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,000 | +0.01(+4.00%) |
Jan 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Jan 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,900 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 65,000 | -0.01(-3.70%) |
Jan 11, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 20,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 51,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,540 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,400 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 24,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 86,666 | +0.01(+3.85%) |
Jan 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 64,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,092 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Dec 28, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 14,001 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 218,724 | +0.01(+4.17%) |
Dec 22, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,500 | -0.01(-4.00%) |
Dec 20, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,800 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 466,820 | +0.01(+4.17%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 284,213 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,400 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 62,000 | -0.01(-4.00%) |
Dec 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 41,101 | +0.01(+8.70%) |
Dec 12, 2023 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 357,045 | -0.02(-14.81%) |
Dec 11, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,500 | -0.01(-3.57%) |
Dec 08, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 96,240 | -0.00(-3.45%) |
Dec 06, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 54,000 | -0.01(-3.33%) |
Dec 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 109,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 289,101 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 235,000 | +0.01(+7.14%) |
Nov 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 165,750 | +0.01(+3.70%) |
Nov 28, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 801,156 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 292,600 | -0.01(-6.90%) |
Nov 24, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 195,490 | +0.00(+3.57%) |
Nov 23, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 130,500 | +0.01(+3.70%) |
Nov 22, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 615,274 | +0.02(+12.50%) |
Nov 21, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 43,500 | +0.01(+9.09%) |
Nov 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 175,500 | +0.01(+4.76%) |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 113,400 | -0.01(-4.55%) |
Nov 16, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 46,500 | +0.01(+4.76%) |
Nov 15, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 148,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 331,500 | -0.01(-4.55%) |
Nov 13, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 201,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 106,672 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 127,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,500 | -0.01(-4.35%) |
Nov 06, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 121,700 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 137,073 | +0.00(+0.00%) |