Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
May 16, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 288,396 | -0.01(-3.57%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 188,700 | -0.00(-3.45%) |
May 14, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 197,354 | +0.00(+0.00%) |
May 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 24,061 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 85,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 36,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1450 | 22 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 35,200 | +0.00(+0.00%) |
May 03, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,200 | +0.00(+3.57%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 39,000 | -0.00(-3.45%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,700 | -0.01(-3.33%) |
Apr 30, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 104,000 | +0.01(+3.45%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 53,166 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 31,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,580 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 24,000 | +0.00(+3.57%) |
Apr 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,705 | -0.00(-3.45%) |
Apr 19, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 167,401 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 111,310 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,507 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 7,549 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 127,716 | -0.02(-9.38%) |
Apr 12, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 235,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 86,000 | +0.01(+6.67%) |
Apr 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 47,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 641,000 | -0.01(-3.23%) |
Apr 08, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 112,200 | -0.01(-3.13%) |
Apr 05, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 36,850 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 238,381 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 153,900 | +0.01(+3.23%) |
Apr 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 58,100 | +0.01(+3.33%) |
Apr 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1500 | 0 | +0.01(+3.45%) | |||
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 27,323 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 231,300 | -0.02(-9.38%) |
Mar 25, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 110,728 | +0.01(+3.23%) |
Mar 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 77,865 | -0.02(-8.82%) |
Mar 21, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 205,540 | +0.01(+3.03%) |
Mar 20, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 61,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Mar 18, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 33,500 | -0.01(-3.03%) |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 9,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 88,500 | +0.01(+3.13%) |
Mar 13, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 110,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 111,250 | -0.01(-3.03%) |
Mar 11, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 119,540 | -0.01(-5.71%) |
Mar 08, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 304,300 | -0.01(-2.78%) |
Mar 07, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 544,495 | +0.01(+9.09%) |
Mar 06, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 1,078,473 | +0.02(+17.86%) |
Mar 05, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 195,710 | -0.00(-3.45%) |
Mar 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 147,600 | +0.01(+7.41%) |