Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenth Avenue Petroleum Corp (TSV: TPC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Jan 30, 2023 0.2350 0.2350 0.2350 0.2350 3,300 +0.02(+9.30%)
Jan 27, 2023 0.2150 0.2150 0.2150 0.2150 13,000 +0.00(+0.00%)
Jan 26, 2023 0.2400 0.2400 0.2100 0.2150 60,000 +0.01(+2.38%)
Jan 25, 2023 0.2350 0.2350 0.2100 0.2100 24,000 -0.02(-8.70%)
Jan 23, 2023 0.2300 0 -0.04(-14.81%)
Jan 20, 2023 0.2500 0.2700 0.2500 0.2700 113,900 +0.02(+8.00%)
Jan 17, 2023 0.2500 0 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2500 0.2500 1,006 +0.01(+4.17%)
Jan 13, 2023 0.2400 0.2400 0.2400 0.2400 6,300 +0.00(+0.00%)
Jan 11, 2023 0.2400 400 +0.01(+4.35%)
Jan 10, 2023 0.2150 0.2300 0.2150 0.2300 37,500 +0.02(+6.98%)
Jan 09, 2023 0.2150 0.2150 0.2150 0.2150 104,210 +0.01(+4.88%)
Jan 06, 2023 0.2300 0.2300 0.2000 0.2050 36,840 -0.03(-10.87%)
Jan 03, 2023 0.2300 0 -0.02(-8.00%)
Dec 30, 2022 0.2500 0 +0.01(+4.17%)
Dec 29, 2022 0.2400 0.2400 0.2400 0.2400 14,500 +0.01(+2.13%)
Dec 28, 2022 0.2350 0.2350 0.2350 0.2350 20,948 +0.00(+0.00%)
Dec 23, 2022 0.2350 0 +0.01(+4.44%)
Dec 22, 2022 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+4.65%)
Dec 21, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Dec 19, 2022 0.2100 0 -0.02(-6.67%)
Dec 16, 2022 0.2250 0.2250 0.2250 0.2250 24,000 +0.00(+0.00%)
Dec 15, 2022 0.2250 0.2250 0.2250 0.2250 96,000 +0.00(+0.00%)
Dec 13, 2022 0.2250 0 -0.01(-2.17%)
Dec 09, 2022 0.2300 0 +0.00(+0.00%)
Dec 07, 2022 0.2300 0 -0.00(-2.13%)
Dec 06, 2022 0.2400 0.2400 0.2350 0.2350 52,500 -0.03(-9.62%)
Dec 05, 2022 0.2500 0.2600 0.2300 0.2600 97,500 +0.01(+4.00%)
Dec 02, 2022 0.2500 0.2500 0.2500 0.2500 87,000 +0.01(+2.04%)
Dec 01, 2022 0.2350 0.2450 0.2350 0.2450 15,500 -0.01(-2.00%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 19,500 +0.01(+2.04%)
Nov 29, 2022 0.2600 0.2600 0.2450 0.2450 144,000 -0.02(-5.77%)
Nov 25, 2022 0.2600 0 +0.00(+0.00%)
Nov 24, 2022 0.2650 0.2800 0.2300 0.2600 625,400 -0.03(-10.34%)
Nov 23, 2022 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Nov 22, 2022 0.2800 0.2900 0.2800 0.2900 64,847 +0.01(+3.57%)
Nov 21, 2022 0.2800 0.2800 0.2600 0.2800 65,100 +0.02(+7.69%)
Nov 18, 2022 0.2700 0.2700 0.2600 0.2600 4,500 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2600 0.2500 0.2600 15,000 -0.01(-1.89%)
Nov 16, 2022 0.2500 0.2700 0.2450 0.2650 101,000 -0.01(-3.64%)
Nov 15, 2022 0.2800 0.3000 0.2750 0.2750 64,500 +0.00(+0.00%)
Nov 14, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Nov 11, 2022 0.2700 0.2750 0.2700 0.2750 53,000 +0.02(+7.84%)
Nov 10, 2022 0.2450 0.2550 0.2450 0.2550 72,000 +0.01(+2.00%)
Nov 09, 2022 0.2500 0.2550 0.2500 0.2500 41,000 -0.01(-3.85%)
Nov 08, 2022 0.2800 0.2800 0.2600 0.2600 72,500 -0.02(-7.14%)
Nov 07, 2022 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
Nov 04, 2022 0.2800 0.2800 0.2750 0.2800 45,324 +0.01(+3.70%)
Nov 03, 2022 0.2700 0.2700 0.2600 0.2700 152,000 -0.01(-3.57%)
Nov 02, 2022 0.2700 0.2800 0.2700 0.2800 84,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.