Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.1000	0	-0.01(-9.09%)
Apr 11, 2024				0.1100	0	-0.01(-4.35%)
Apr 05, 2024				0.1150	0	+0.00(+0.00%)
Apr 02, 2024				0.1150	0	-0.00(-4.17%)
Mar 28, 2024				0.1200	32	+0.01(+9.09%)
Mar 25, 2024				0.1100	0	+0.00(+0.00%)
Mar 22, 2024	0.1100	0.1100	0.1100	0.1100	40,000	-0.01(-4.35%)
Mar 18, 2024				0.1150	0	+0.01(+4.55%)
Mar 15, 2024	0.1150	0.1150	0.1100	0.1100	14,000	+0.01(+4.76%)
Mar 13, 2024				0.1050	0	-0.01(-12.50%)
Mar 12, 2024	0.1200	0.1200	0.1200	0.1200	9,500	+0.01(+9.09%)
Mar 11, 2024	0.1100	0.1100	0.1100	0.1100	2,500	-0.01(-8.33%)
Mar 08, 2024	0.1200	0.1200	0.1200	0.1200	10,500	-0.01(-7.69%)
Mar 06, 2024				0.1300	0	+0.00(+0.00%)
Mar 05, 2024	0.1250	0.1300	0.1250	0.1300	14,500	+0.03(+23.81%)
Mar 04, 2024	0.1100	0.1100	0.1050	0.1050	23,500	-0.03(-19.23%)
Feb 29, 2024				0.1300	0	+0.00(+0.00%)
Feb 28, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.02(+18.18%)
Feb 27, 2024	0.1200	0.1200	0.1100	0.1100	40,000	-0.01(-8.33%)
Feb 14, 2024				0.1200	0	-0.04(-22.58%)
Feb 08, 2024				0.1550	0	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.