Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 309,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 466,060 | -0.00(-16.67%) |
Jan 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 890,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 359,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,347,500 | -0.01(-14.29%) |
Jan 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,072,798 | +0.01(+16.67%) |
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 780,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 402,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 610,542 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 761,470 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 474,800 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,300 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 697,650 | -0.01(-14.29%) |
Jan 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,055 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 555,100 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 586,500 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.01(+16.67%) |
Dec 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 622,700 | -0.01(-14.29%) |
Dec 23, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 486,001 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 1,979,778 | +0.00(+14.29%) |
Dec 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,000 | +0.01(+16.67%) |
Dec 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 198,000 | -0.01(-14.29%) |
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 388,000 | -0.00(-12.50%) |
Dec 13, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 2,017,545 | +0.01(+33.33%) |
Dec 12, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 723,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 541,668 | +0.00(+20.00%) |
Dec 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 91,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 19,844 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,500 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 490,500 | -0.00(-16.67%) |
Nov 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,742 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 585,170 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0300 | 10 | -0.01(-14.29%) | |||
Nov 16, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Nov 08, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 65,100 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,200 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0400 | 10 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |