Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jan 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | -0.01(-5.88%) |
Jan 27, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 49,641 | +0.00(+0.00%) |
Jan 26, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 67,450 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 28,700 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 102,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 212,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 101,700 | +0.00(+0.00%) |
Jan 19, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,000 | -0.00(-2.86%) |
Jan 18, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 334,200 | -0.01(-2.78%) |
Jan 17, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 195,500 | +0.00(+0.00%) |
Jan 16, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 544,345 | +0.01(+5.88%) |
Jan 13, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 77,500 | -0.00(-2.86%) |
Jan 12, 2017 | 0.1750 | 0.1800 | 0.1550 | 0.1750 | 178,879 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 130,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1600 | 0.1900 | 0.1600 | 0.1750 | 375,400 | +0.02(+16.67%) |
Jan 09, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 224,700 | +0.01(+11.11%) |
Jan 06, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 216,000 | -0.01(-3.57%) |
Jan 04, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 160,000 | +0.01(+3.70%) |
Jan 03, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 60,674 | +0.00(+0.00%) |
Dec 30, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Dec 29, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 79,000 | +0.00(+0.00%) |
Dec 28, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 77,500 | -0.01(-7.41%) |
Dec 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 22, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 83,150 | -0.01(-7.14%) |
Dec 21, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 43,000 | +0.01(+7.69%) |
Dec 20, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,200 | -0.01(-3.70%) |
Dec 19, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.01(+8.00%) |
Dec 16, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 898,425 | -0.02(-10.71%) |
Dec 15, 2016 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 220,555 | +0.01(+7.69%) |
Dec 14, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 53,555 | -0.01(-7.14%) |
Dec 13, 2016 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 214,600 | +0.02(+16.67%) |
Dec 12, 2016 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 167,750 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 114,500 | +0.02(+20.00%) |
Dec 08, 2016 | 0.1350 | 0.1350 | 0.1000 | 0.1000 | 104,300 | -0.04(-25.93%) |
Dec 06, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Dec 05, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,000 | +0.02(+16.67%) |
Dec 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 57,750 | -0.02(-14.29%) |
Dec 01, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 31,426 | +0.00(+0.00%) |
Nov 30, 2016 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 162,320 | +0.01(+7.69%) |
Nov 29, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 121,500 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 341,000 | +0.02(+18.18%) |
Nov 25, 2016 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 168,880 | +0.01(+10.00%) |
Nov 24, 2016 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 427,000 | -0.02(-16.67%) |
Nov 23, 2016 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 461,535 | +0.02(+20.00%) |
Nov 22, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 134,500 | -0.00(-4.76%) |
Nov 21, 2016 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 312,400 | +0.02(+23.53%) |
Nov 18, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | 242,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 27,000 | +0.01(+6.25%) |
Nov 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 33,000 | -0.01(-11.76%) |
Nov 10, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 90,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0800 | 0.0950 | 0.0700 | 0.0850 | 166,295 | +0.01(+6.25%) |
Nov 08, 2016 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 280,350 | -0.02(-20.00%) |
Nov 07, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 91,000 | -0.01(-9.09%) |
Nov 04, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 37,000 | -0.01(-8.33%) |
Nov 03, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 219,500 | +0.00(+0.00%) |
Nov 02, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 113,500 | -0.01(-7.69%) |