Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jan 30, 2019 0.1200 0.1200 0.1150 0.1200 48,500 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1300 0.1200 0.1200 62,020 -0.02(-14.29%)
Jan 28, 2019 0.1450 0.1450 0.1450 0.1400 5,000 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1400 0.1400 0.1400 6,300 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Jan 17, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 16, 2019 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Jan 15, 2019 0.1450 0.1450 0.1400 0.1400 13,500 -0.01(-6.67%)
Jan 14, 2019 0.1400 0.1950 0.1300 0.1500 296,000 +0.02(+15.38%)
Jan 11, 2019 0.1300 0.1300 0.1100 0.1300 40,000 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jan 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2019 0.1100 0.1200 0.1100 0.1200 7,675 +0.00(+0.00%)
Jan 04, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 19, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+9.52%)
Dec 17, 2018 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+5.00%)
Dec 14, 2018 0.1000 0.1100 0.1000 0.1000 119,500 -0.01(-9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2018 0.1150 0.1150 0.1100 0.1100 34,800 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1100 0.1100 14,520 -0.01(-8.33%)
Dec 07, 2018 0.1100 0.1200 0.1100 0.1200 8,000 -0.01(-7.69%)
Dec 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 03, 2018 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Nov 30, 2018 0.1200 0.1300 0.1200 0.1300 154,500 +0.01(+13.04%)
Nov 29, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1200 0.0950 0.1150 144,000 -0.00(-4.17%)
Nov 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 21, 2018 0.1050 0.1100 0.1050 0.1100 26,300 +0.01(+4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 15, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Nov 14, 2018 0.1100 0.1100 0.1050 0.1050 8,500 -0.01(-4.55%)
Nov 13, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Nov 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 06, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Nov 05, 2018 0.1200 0.1200 0.1100 0.1100 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.