Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 22, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 194,698 +0.00(+12.50%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2021 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0400 11,800 -0.00(-11.11%)
Jan 06, 2021 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 149,345 +0.00(+14.29%)
Jan 04, 2021 0.0350 0.0350 0.0350 0.0350 40,300 +0.00(+0.00%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 208,900 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 29,999 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0350 274,000 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Dec 15, 2020 0.0350 0.0350 0.0300 0.0350 106,119 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 309,000 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2020 0.0350 0.0400 0.0350 0.0400 643,570 +0.00(+14.29%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 402,915 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0350 0.0350 258,359 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 117,400 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 146,600 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0400 0.0350 0.0350 725,950 -0.00(-12.50%)
Nov 24, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 20,250 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0400 0.0400 377,000 -0.01(-20.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 62,500 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0500 0.0400 0.0500 53,000 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0500 0.0400 0.0500 72,000 +0.01(+25.00%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 142,000 -0.01(-20.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 45,300 +0.01(+11.11%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 7,600 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 184,560 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.