Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2100 | 105 | -0.03(-12.50%) | |||
Jan 27, 2022 | 0.2400 | 0 | -0.01(-2.04%) | |||
Jan 25, 2022 | 0.2450 | 0 | -0.01(-2.00%) | |||
Jan 21, 2022 | 0.2500 | 250 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.2500 | 340 | +0.00(+0.00%) | |||
Jan 17, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 35,500 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 3,650 | +0.01(+2.04%) |
Jan 10, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 15,500 | -0.01(-2.00%) |
Jan 07, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 9,580 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+2.04%) |
Jan 05, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 59,900 | +0.03(+13.95%) |
Dec 31, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Dec 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-12.77%) | |
Dec 24, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Dec 23, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 7,070 | +0.01(+4.17%) |
Dec 22, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,000 | +0.01(+4.35%) |
Dec 21, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 17,000 | -0.03(-11.54%) |
Dec 20, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,355 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 12,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,650 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,700 | -0.01(-3.70%) |
Dec 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 925 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 5,500 | -0.01(-3.57%) |
Dec 03, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+14.29%) | |
Dec 01, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Nov 23, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,812 | +0.01(+4.00%) |
Nov 22, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 26,701 | -0.03(-10.71%) |
Nov 19, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 22,500 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,002 | -0.02(-6.67%) |
Nov 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 228 | +0.02(+7.14%) | |
Nov 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,762 | -0.00(-1.75%) |
Nov 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,500 | +0.00(+0.00%) |