Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1150 0.1250 0.1150 0.1250 114,000 +0.00(+0.00%)
Jan 30, 2019 0.1250 0.1250 0.1250 0.1250 8,333 +0.01(+4.17%)
Jan 29, 2019 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Jan 28, 2019 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 39,000 -0.01(-4.00%)
Jan 23, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 22, 2019 0.1150 0.1200 0.1150 0.1200 6,900 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1250 0.1150 0.1200 180,200 +0.00(+4.35%)
Jan 18, 2019 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1200 0.1150 0.1150 13,980 +0.01(+4.55%)
Jan 16, 2019 0.1100 0.1100 0.1100 0.1100 1,064 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1150 0.1100 0.1100 31,303 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1100 0.1100 65,300 -0.01(-8.33%)
Jan 11, 2019 0.1200 0.1250 0.1200 0.1200 101,499 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1150 0.1200 109,900 -0.01(-4.00%)
Jan 09, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jan 08, 2019 0.1250 0.1250 0.1200 0.1200 94,500 +0.00(+0.00%)
Jan 07, 2019 0.1250 0.1250 0.1150 0.1200 103,700 +0.00(+0.00%)
Jan 04, 2019 0.1250 0.1250 0.1200 0.1200 46,613 +0.01(+9.09%)
Jan 03, 2019 0.1300 0.1300 0.1100 0.1100 408,530 -0.01(-12.00%)
Jan 02, 2019 0.1100 0.1300 0.1100 0.1250 554,850 +0.01(+13.64%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 28, 2018 0.1050 0.1050 0.1000 0.1050 69,885 -0.01(-4.55%)
Dec 27, 2018 0.1100 0.1100 0.1050 0.1100 110,834 -0.01(-4.35%)
Dec 21, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 20, 2018 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Dec 19, 2018 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Dec 18, 2018 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Dec 17, 2018 0.1100 0.1100 0.1100 0.1100 62,500 -0.01(-8.33%)
Dec 14, 2018 0.1150 0.1250 0.1150 0.1200 161,315 +0.01(+9.09%)
Dec 13, 2018 0.1000 0.1100 0.1000 0.1100 90,000 +0.01(+4.76%)
Dec 12, 2018 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+0.00%)
Dec 11, 2018 0.1050 0.1050 0.1050 0.1050 131,000 +0.00(+5.00%)
Dec 10, 2018 0.1050 0.1050 0.1000 0.1000 191,000 -0.00(-4.76%)
Dec 07, 2018 0.1050 0.1100 0.1000 0.1050 184,000 -0.01(-4.55%)
Dec 06, 2018 0.1050 0.1150 0.1050 0.1100 234,224 +0.01(+4.76%)
Dec 05, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1100 0.1050 0.1050 109,500 -0.01(-4.55%)
Dec 03, 2018 0.1100 0.1150 0.1050 0.1100 233,493 +0.00(+0.00%)
Nov 30, 2018 0.1100 0.1150 0.1050 0.1100 620,993 +0.01(+4.76%)
Nov 29, 2018 0.1150 0.1150 0.1000 0.1050 379,160 -0.01(-4.55%)
Nov 28, 2018 0.1150 0.1200 0.1100 0.1100 182,729 +0.00(+0.00%)
Nov 27, 2018 0.1250 0.1250 0.1050 0.1100 196,100 -0.01(-8.33%)
Nov 26, 2018 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-4.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1200 0.1100 0.1200 1,000 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1300 0.1100 0.1200 85,660 -0.01(-7.69%)
Nov 19, 2018 0.1150 0.1300 0.1150 0.1300 76,300 +0.01(+4.00%)
Nov 16, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Nov 15, 2018 0.1250 0.1400 0.1150 0.1150 296,750 +0.01(+4.55%)
Nov 14, 2018 0.1150 0.1150 0.1100 0.1100 42,000 -0.02(-15.38%)
Nov 13, 2018 0.1100 0.1350 0.1100 0.1300 868,287 +0.02(+18.18%)
Nov 12, 2018 0.0950 0.1100 0.0950 0.1100 67,865 +0.01(+4.76%)
Nov 09, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 08, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1050 0.1000 0.1000 26,760 +0.01(+5.26%)
Nov 05, 2018 0.0950 0.0950 0.0950 0.0950 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.