Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.1750	0.1600	0.1600	537,252	-0.01(-3.03%)
Jan 28, 2021	0.1500	0.1750	0.1500	0.1650	959,214	+0.02(+10.00%)
Jan 27, 2021	0.1750	0.1800	0.1500	0.1500	867,231	-0.02(-11.76%)
Jan 26, 2021	0.1750	0.1750	0.1600	0.1700	377,087	+0.00(+0.00%)
Jan 25, 2021	0.1800	0.1800	0.1550	0.1700	720,850	-0.01(-8.11%)
Jan 22, 2021	0.1900	0.1900	0.1750	0.1850	763,244	+0.00(+0.00%)
Jan 21, 2021	0.1850	0.2150	0.1800	0.1850	2,594,867	+0.01(+2.78%)
Jan 20, 2021	0.1400	0.2000	0.1400	0.1800	5,153,413	+0.04(+33.33%)
Jan 19, 2021	0.1400	0.1400	0.1350	0.1350	630,000	+0.00(+0.00%)
Jan 18, 2021	0.1550	0.1650	0.1300	0.1350	2,870,724	+0.00(+0.00%)
Jan 15, 2021	0.1450	0.1450	0.1200	0.1350	1,724,980	-0.01(-10.00%)
Jan 14, 2021	0.1300	0.1500	0.1300	0.1500	1,097,868	+0.01(+7.14%)
Jan 13, 2021	0.1400	0.1400	0.1300	0.1400	657,885	+0.00(+0.00%)
Jan 12, 2021	0.1250	0.1500	0.1200	0.1400	1,665,655	+0.02(+12.00%)
Jan 11, 2021	0.1350	0.1350	0.1100	0.1250	2,266,215	-0.02(-16.67%)
Jan 08, 2021	0.1550	0.1550	0.1400	0.1500	2,519,208	-0.02(-11.76%)
Jan 07, 2021	0.1700	0.1800	0.1550	0.1700	1,529,251	-0.00(-2.86%)
Jan 06, 2021	0.1400	0.1800	0.1350	0.1750	3,494,527	+0.04(+29.63%)
Jan 05, 2021	0.1600	0.1600	0.1350	0.1350	1,546,137	-0.01(-6.90%)
Jan 04, 2021	0.1150	0.1450	0.1000	0.1450	2,333,709	+0.04(+45.00%)
Dec 31, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 30, 2020	0.1200	0.1300	0.1000	0.1100	1,714,139	-0.01(-8.33%)
Dec 29, 2020	0.0800	0.1300	0.0800	0.1200	3,391,333	+0.03(+41.18%)
Dec 24, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 23, 2020	0.0650	0.0900	0.0650	0.0800	2,751,887	+0.01(+23.08%)
Dec 22, 2020	0.0750	0.0750	0.0450	0.0650	2,564,275	-0.01(-13.33%)
Dec 21, 2020	0.0400	0.0750	0.0400	0.0750	2,571,600	+0.03(+66.67%)
Dec 18, 2020	0.0350	0.0450	0.0350	0.0450	604,000	+0.01(+28.57%)
Dec 17, 2020	0.0350	0.0350	0.0350	0.0350	46,825	-0.00(-12.50%)
Dec 16, 2020	0.0350	0.0400	0.0350	0.0400	544,000	+0.00(+0.00%)
Dec 15, 2020	0.0400	0.0400	0.0350	0.0400	91,000	+0.00(+0.00%)
Dec 14, 2020	0.0350	0.0400	0.0350	0.0400	88,875	+0.00(+0.00%)
Dec 11, 2020	0.0400	0.0400	0.0400	0.0400	152,000	+0.00(+0.00%)
Dec 10, 2020	0.0350	0.0450	0.0350	0.0400	834,690	+0.01(+33.33%)
Dec 09, 2020	0.0300	0.0300	0.0300	0.0300	52,700	+0.00(+0.00%)
Dec 08, 2020	0.0350	0.0350	0.0300	0.0300	239,050	-0.01(-14.29%)
Dec 07, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Dec 04, 2020	0.0350	0.0350	0.0300	0.0350	42,925	+0.00(+0.00%)
Dec 03, 2020	0.0350	0.0350	0.0350	0.0350	80,000	+0.00(+0.00%)
Dec 02, 2020	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Dec 01, 2020	0.0350	0.0350	0.0350	0.0350	311,000	+0.00(+0.00%)
Nov 30, 2020	0.0350	0.0350	0.0350	0.0350	59,000	+0.00(+0.00%)
Nov 27, 2020	0.0400	0.0400	0.0300	0.0350	154,875	+0.00(+0.00%)
Nov 26, 2020	0.0400	0.0400	0.0350	0.0350	217,000	+0.00(+0.00%)
Nov 25, 2020	0.0400	0.0400	0.0350	0.0350	462,500	-0.00(-12.50%)
Nov 24, 2020	0.0350	0.0400	0.0300	0.0400	817,640	+0.00(+14.29%)
Nov 23, 2020	0.0400	0.0400	0.0350	0.0350	255,650	+0.00(+0.00%)
Nov 20, 2020	0.0300	0.0400	0.0300	0.0350	1,813,052	-0.01(-22.22%)
Nov 18, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 17, 2020	0.0500	0.0500	0.0500	0.0500	322,000	-0.00(-9.09%)
Nov 16, 2020	0.0550	0.0600	0.0500	0.0550	183,900	+0.00(+0.00%)
Nov 13, 2020	0.0500	0.0550	0.0450	0.0550	85,000	+0.00(+10.00%)
Nov 12, 2020	0.0450	0.0500	0.0450	0.0500	34,900	+0.00(+0.00%)
Nov 11, 2020	0.0550	0.0550	0.0500	0.0500	405,300	-0.00(-9.09%)
Nov 10, 2020	0.0550	0.0550	0.0500	0.0550	346,527	+0.00(+10.00%)
Nov 09, 2020	0.0400	0.0500	0.0400	0.0500	450,501	+0.01(+25.00%)
Nov 06, 2020	0.0400	0.0400	0.0400	0.0400	286,000	-0.00(-11.11%)
Nov 05, 2020	0.0450	0.0450	0.0450	0.0450	15,255	+0.00(+0.00%)
Nov 04, 2020	0.0400	0.0450	0.0400	0.0450	52,500	+0.00(+12.50%)
Nov 03, 2020	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.