Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 262,500 | +0.00(+0.00%) |
Jan 30, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 260,130 | +0.01(+1.96%) |
Jan 29, 2019 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 175,250 | -0.01(-1.92%) |
Jan 28, 2019 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 320,607 | -0.01(-3.70%) |
Jan 25, 2019 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 102,450 | -0.01(-1.82%) |
Jan 24, 2019 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 127,520 | +0.01(+1.85%) |
Jan 23, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 65,600 | -0.01(-1.82%) |
Jan 22, 2019 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 27,900 | -0.01(-1.79%) |
Jan 21, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 125,200 | -0.00(-1.75%) |
Jan 18, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 28,900 | +0.00(+1.79%) |
Jan 17, 2019 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 221,338 | +0.01(+1.82%) |
Jan 16, 2019 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 54,610 | -0.01(-1.79%) |
Jan 15, 2019 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 86,370 | +0.00(+0.00%) |
Jan 14, 2019 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 39,600 | +0.01(+1.82%) |
Jan 11, 2019 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 45,869 | -0.01(-1.79%) |
Jan 10, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 61,000 | +0.01(+3.70%) |
Jan 09, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 76,858 | -0.01(-1.82%) |
Jan 08, 2019 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 148,900 | +0.01(+1.85%) |
Jan 07, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 106,500 | +0.01(+1.89%) |
Jan 04, 2019 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 141,490 | -0.02(-5.36%) |
Jan 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 61,500 | +0.00(+0.00%) |
Jan 02, 2019 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 107,228 | +0.01(+1.82%) |
Dec 31, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 84,406 | +0.01(+3.77%) |
Dec 27, 2018 | 0.2700 | 0.2750 | 0.2550 | 0.2650 | 114,500 | +0.01(+3.92%) |
Dec 24, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 21, 2018 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 121,470 | +0.02(+6.00%) |
Dec 20, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 156,000 | -0.01(-3.85%) |
Dec 19, 2018 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 395,696 | -0.01(-3.70%) |
Dec 18, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 233,000 | -0.02(-6.90%) |
Dec 17, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 183,629 | -0.01(-1.69%) |
Dec 14, 2018 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 35,838 | +0.01(+3.51%) |
Dec 13, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 61,755 | -0.01(-1.72%) |
Dec 12, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 130,253 | -0.01(-1.69%) |
Dec 11, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 329,182 | -0.01(-1.67%) |
Dec 10, 2018 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 450,372 | +0.03(+11.11%) |
Dec 07, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 69,166 | +0.00(+0.00%) |
Dec 06, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 62,658 | +0.01(+1.89%) |
Dec 05, 2018 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 177,300 | -0.02(-5.36%) |
Dec 04, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 71,200 | +0.01(+1.82%) |
Dec 03, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 124,262 | -0.01(-1.79%) |
Nov 30, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 27,875 | +0.00(+0.00%) |
Nov 29, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 21,874 | +0.01(+1.82%) |
Nov 28, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 63,669 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 149,881 | -0.01(-1.79%) |
Nov 26, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 159,050 | +0.00(+0.00%) |
Nov 23, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 95,400 | -0.00(-1.75%) |
Nov 22, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 96,550 | +0.00(+0.00%) |
Nov 21, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 154,500 | -0.01(-1.72%) |
Nov 20, 2018 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 175,410 | -0.01(-1.69%) |
Nov 19, 2018 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 197,000 | -0.01(-1.67%) |
Nov 16, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 33,200 | +0.00(+0.00%) |
Nov 15, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 46,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 567,279 | +0.00(+0.00%) |
Nov 13, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 216,604 | +0.00(+0.00%) |
Nov 12, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 72,300 | -0.01(-3.23%) |
Nov 09, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 132,850 | +0.01(+3.33%) |
Nov 08, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 308,015 | -0.02(-4.76%) |
Nov 07, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 122,000 | +0.01(+3.28%) |
Nov 06, 2018 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 108,000 | +0.01(+3.39%) |
Nov 05, 2018 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 228,297 | -0.01(-1.67%) |
Nov 02, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 746,381 | -0.03(-9.09%) |