Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.920 | 3.000 | 2.900 | 2.950 | 69,375 | +0.06(+2.08%) |
Apr 25, 2024 | 2.710 | 2.940 | 2.690 | 2.890 | 149,066 | +0.18(+6.64%) |
Apr 24, 2024 | 2.710 | 2.720 | 2.660 | 2.710 | 17,583 | +0.04(+1.50%) |
Apr 23, 2024 | 2.790 | 2.790 | 2.650 | 2.670 | 101,228 | -0.07(-2.55%) |
Apr 22, 2024 | 2.820 | 2.820 | 2.720 | 2.740 | 109,184 | -0.08(-2.84%) |
Apr 19, 2024 | 2.820 | 2.850 | 2.780 | 2.820 | 93,332 | +0.00(+0.00%) |
Apr 18, 2024 | 2.880 | 2.880 | 2.810 | 2.820 | 31,587 | -0.03(-1.05%) |
Apr 17, 2024 | 2.830 | 2.880 | 2.800 | 2.850 | 46,985 | -0.03(-1.04%) |
Apr 16, 2024 | 2.870 | 2.920 | 2.810 | 2.880 | 19,659 | -0.01(-0.35%) |
Apr 15, 2024 | 2.980 | 2.980 | 2.870 | 2.890 | 29,305 | -0.09(-3.02%) |
Apr 12, 2024 | 3.020 | 3.080 | 2.950 | 2.980 | 28,674 | -0.07(-2.30%) |
Apr 11, 2024 | 3.060 | 3.060 | 2.930 | 3.050 | 48,977 | -0.02(-0.65%) |
Apr 10, 2024 | 3.050 | 3.070 | 3.000 | 3.070 | 24,283 | +0.02(+0.66%) |
Apr 09, 2024 | 2.990 | 3.090 | 2.980 | 3.050 | 24,930 | +0.06(+2.01%) |
Apr 08, 2024 | 3.080 | 3.090 | 2.980 | 2.990 | 50,555 | -0.07(-2.29%) |
Apr 05, 2024 | 3.010 | 3.090 | 3.010 | 3.060 | 14,301 | -0.03(-0.97%) |
Apr 04, 2024 | 3.030 | 3.090 | 2.970 | 3.090 | 44,816 | +0.02(+0.65%) |
Apr 03, 2024 | 3.030 | 3.140 | 2.980 | 3.070 | 31,341 | +0.06(+1.99%) |
Apr 02, 2024 | 2.970 | 3.030 | 2.970 | 3.010 | 23,841 | -0.02(-0.66%) |
Apr 01, 2024 | 3.150 | 3.150 | 3.030 | 3.030 | 23,866 | -0.09(-2.88%) |
Mar 28, 2024 | 3.120 | 0 | +0.19(+6.48%) | |||
Mar 27, 2024 | 2.850 | 2.930 | 2.840 | 2.930 | 38,979 | +0.07(+2.45%) |
Mar 26, 2024 | 2.910 | 2.980 | 2.840 | 2.860 | 63,549 | -0.05(-1.72%) |
Mar 25, 2024 | 3.000 | 3.010 | 2.890 | 2.910 | 55,645 | -0.09(-3.00%) |
Mar 22, 2024 | 2.930 | 3.000 | 2.860 | 3.000 | 49,376 | +0.06(+2.04%) |
Mar 21, 2024 | 2.990 | 3.000 | 2.930 | 2.940 | 27,497 | -0.01(-0.34%) |
Mar 20, 2024 | 3.130 | 3.130 | 2.920 | 2.950 | 84,883 | -0.11(-3.59%) |
Mar 19, 2024 | 3.080 | 3.160 | 3.060 | 3.060 | 58,788 | -0.06(-1.92%) |
Mar 18, 2024 | 3.180 | 3.180 | 3.060 | 3.120 | 35,775 | -0.06(-1.89%) |
Mar 15, 2024 | 3.120 | 3.180 | 3.110 | 3.180 | 17,242 | +0.06(+1.92%) |
Mar 14, 2024 | 3.070 | 3.190 | 3.070 | 3.120 | 26,222 | +0.01(+0.32%) |
Mar 13, 2024 | 3.160 | 3.180 | 3.100 | 3.110 | 49,033 | -0.05(-1.58%) |
Mar 12, 2024 | 3.220 | 3.240 | 3.140 | 3.160 | 42,264 | -0.11(-3.36%) |
Mar 11, 2024 | 3.240 | 3.270 | 3.200 | 3.270 | 43,464 | +0.03(+0.93%) |
Mar 08, 2024 | 3.270 | 3.270 | 3.210 | 3.240 | 28,629 | -0.08(-2.41%) |
Mar 07, 2024 | 3.280 | 3.330 | 3.220 | 3.320 | 27,987 | +0.04(+1.22%) |
Mar 06, 2024 | 3.180 | 3.310 | 3.170 | 3.280 | 59,132 | +0.12(+3.80%) |
Mar 05, 2024 | 3.300 | 3.300 | 3.150 | 3.160 | 43,303 | -0.13(-3.95%) |
Mar 04, 2024 | 3.400 | 3.410 | 3.230 | 3.290 | 79,120 | -0.16(-4.64%) |
Mar 01, 2024 | 3.460 | 3.490 | 3.330 | 3.450 | 60,495 | +0.04(+1.17%) |
Feb 29, 2024 | 3.410 | 3.510 | 3.400 | 3.410 | 68,783 | -0.04(-1.16%) |
Feb 28, 2024 | 3.520 | 3.520 | 3.400 | 3.450 | 52,072 | -0.06(-1.71%) |
Feb 27, 2024 | 3.570 | 3.580 | 3.430 | 3.510 | 66,987 | -0.08(-2.23%) |
Feb 26, 2024 | 3.690 | 3.770 | 3.500 | 3.590 | 93,754 | -0.15(-4.01%) |
Feb 23, 2024 | 3.580 | 3.740 | 3.540 | 3.740 | 92,157 | +0.15(+4.18%) |
Feb 22, 2024 | 3.580 | 3.590 | 3.420 | 3.590 | 69,384 | +0.01(+0.28%) |
Feb 21, 2024 | 3.850 | 3.850 | 3.440 | 3.580 | 107,827 | -0.29(-7.49%) |
Feb 20, 2024 | 4.090 | 4.100 | 3.650 | 3.870 | 236,249 | -0.05(-1.28%) |
Feb 16, 2024 | 3.920 | 0 | +0.52(+15.29%) | |||
Feb 15, 2024 | 3.400 | 3.800 | 3.150 | 3.400 | 588,989 | +0.60(+21.43%) |
Feb 14, 2024 | 2.780 | 2.800 | 2.760 | 2.800 | 79,512 | +0.01(+0.36%) |
Feb 13, 2024 | 2.770 | 2.790 | 2.720 | 2.790 | 40,456 | -0.01(-0.36%) |
Feb 12, 2024 | 2.700 | 2.800 | 2.690 | 2.800 | 115,477 | +0.09(+3.32%) |
Feb 09, 2024 | 2.660 | 2.800 | 2.570 | 2.710 | 45,971 | +0.11(+4.23%) |
Feb 08, 2024 | 2.650 | 2.670 | 2.550 | 2.600 | 45,705 | -0.12(-4.41%) |
Feb 07, 2024 | 2.770 | 2.780 | 2.650 | 2.720 | 32,587 | -0.08(-2.86%) |
Feb 06, 2024 | 2.720 | 2.800 | 2.590 | 2.800 | 82,655 | +0.06(+2.19%) |
Feb 05, 2024 | 2.770 | 2.770 | 2.560 | 2.740 | 93,210 | -0.05(-1.79%) |
Feb 02, 2024 | 2.860 | 2.860 | 2.750 | 2.790 | 58,965 | -0.05(-1.76%) |