Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 18,211 | +0.02(+9.62%) |
Jan 28, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 73,469 | -0.02(-5.45%) |
Jan 27, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 59,206 | -0.01(-3.51%) |
Jan 26, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 73,971 | -0.01(-3.39%) |
Jan 25, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 155,023 | +0.01(+1.72%) |
Jan 22, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 169,067 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 13,807 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 23,410 | +0.01(+1.75%) |
Jan 19, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 80,902 | -0.01(-1.72%) |
Jan 18, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 11,938 | +0.00(+0.00%) |
Jan 15, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 7,615 | +0.01(+3.57%) |
Jan 14, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 12,703 | -0.00(-1.75%) |
Jan 13, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 92,792 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 110,334 | -0.02(-5.00%) |
Jan 11, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 11,433 | +0.01(+3.45%) |
Jan 08, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 263,572 | -0.01(-3.33%) |
Jan 07, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 65,173 | -0.01(-3.23%) |
Jan 06, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 31,102 | -0.01(-3.13%) |
Jan 05, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 16,440 | -0.01(-1.54%) |
Jan 04, 2021 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 79,872 | +0.02(+6.56%) |
Dec 31, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+3.39%) | |
Dec 30, 2020 | 0.2900 | 0.3100 | 0.2750 | 0.2950 | 206,570 | +0.01(+3.51%) |
Dec 29, 2020 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 266,921 | -0.02(-6.56%) |
Dec 24, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.01(+1.67%) | |
Dec 23, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 25,403 | -0.02(-6.25%) |
Dec 22, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
Dec 21, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 33,514 | +0.01(+1.59%) |
Dec 18, 2020 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 81,338 | +0.01(+3.28%) |
Dec 17, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 113,211 | -0.02(-6.15%) |
Dec 16, 2020 | 0.2900 | 0.3250 | 0.2900 | 0.3250 | 58,522 | +0.04(+12.07%) |
Dec 15, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 45,500 | -0.01(-3.33%) |
Dec 14, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 16,293 | -0.01(-1.64%) |
Dec 11, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 33,329 | -0.01(-1.61%) |
Dec 10, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 172,923 | +0.01(+3.33%) |
Dec 09, 2020 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 89,495 | -0.03(-9.09%) |
Dec 08, 2020 | 0.3000 | 0.3400 | 0.2900 | 0.3300 | 116,743 | +0.05(+15.79%) |
Dec 07, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 99,001 | +0.00(+1.79%) |
Dec 04, 2020 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 40,145 | -0.00(-1.75%) |
Dec 03, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 51,974 | -0.01(-3.39%) |
Dec 02, 2020 | 0.2900 | 0.2950 | 0.2650 | 0.2950 | 92,283 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 116,800 | +0.01(+1.72%) |
Nov 30, 2020 | 0.2600 | 0.2950 | 0.2600 | 0.2900 | 68,231 | +0.01(+1.75%) |
Nov 27, 2020 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 13,741 | +0.01(+5.56%) |
Nov 26, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,695 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 84,600 | +0.02(+5.88%) |
Nov 24, 2020 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 299,959 | -0.03(-8.93%) |
Nov 23, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2800 | 36,700 | -0.01(-3.45%) |
Nov 20, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 32,695 | +0.01(+3.57%) |
Nov 19, 2020 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 26,440 | +0.01(+3.70%) |
Nov 18, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 115,007 | -0.01(-5.26%) |
Nov 17, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 38,781 | -0.01(-3.39%) |
Nov 16, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 286,610 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 191,193 | +0.00(+0.00%) |
Nov 12, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 110,200 | +0.00(+0.00%) |
Nov 11, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 98,040 | -0.01(-1.67%) |
Nov 10, 2020 | 0.3250 | 0.3250 | 0.2950 | 0.3000 | 184,046 | -0.01(-1.64%) |
Nov 09, 2020 | 0.3300 | 0.3300 | 0.2800 | 0.3050 | 199,982 | -0.04(-12.86%) |
Nov 06, 2020 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 147,370 | -0.02(-4.11%) |
Nov 05, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 235,355 | +0.02(+4.29%) |
Nov 04, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 20,300 | +0.03(+9.37%) |
Nov 03, 2020 | 0.3200 | 0.3700 | 0.3100 | 0.3200 | 165,747 | +0.01(+1.59%) |