Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2600 | 0.2600 | 0.2200 | 0.2250 | 66,900 | -0.03(-11.76%) |
Jan 30, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 36,145 | -0.01(-1.92%) |
Jan 29, 2019 | 0.2450 | 0.2600 | 0.2250 | 0.2600 | 104,000 | +0.01(+4.00%) |
Jan 28, 2019 | 0.2250 | 0.2550 | 0.2200 | 0.2500 | 71,860 | +0.02(+6.38%) |
Jan 25, 2019 | 0.2100 | 0.2350 | 0.2000 | 0.2350 | 77,690 | +0.02(+11.90%) |
Jan 24, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,000 | -0.01(-2.33%) |
Jan 23, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,500 | +0.01(+4.88%) |
Jan 22, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 140,500 | -0.01(-2.38%) |
Jan 21, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 79,000 | -0.02(-10.64%) |
Jan 18, 2019 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 46,500 | +0.00(+2.17%) |
Jan 17, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,937 | +0.00(+0.00%) |
Jan 16, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 11,503 | +0.02(+9.52%) |
Jan 15, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 33,500 | -0.02(-8.70%) |
Jan 14, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.02(+9.52%) |
Jan 11, 2019 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 135,300 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 100,700 | -0.02(-6.67%) |
Jan 09, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 4,000 | -0.01(-2.17%) |
Jan 08, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.2500 | 0.2700 | 0.2250 | 0.2300 | 91,700 | -0.00(-2.13%) |
Jan 04, 2019 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 76,700 | +0.00(+2.17%) |
Jan 03, 2019 | 0.2350 | 0.2500 | 0.2250 | 0.2300 | 17,358 | -0.01(-4.17%) |
Jan 02, 2019 | 0.2100 | 0.2450 | 0.2100 | 0.2400 | 22,650 | +0.03(+14.29%) |
Dec 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2100 | 0.2550 | 0.2100 | 0.2100 | 275,785 | +0.01(+7.69%) |
Dec 27, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 10,000 | +0.00(+0.00%) |
Dec 21, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Dec 20, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 14,250 | -0.02(-7.50%) |
Dec 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
Dec 17, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 16,250 | -0.01(-2.50%) |
Dec 13, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Dec 10, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.01(+5.13%) |
Dec 07, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 24,000 | -0.01(-7.14%) |
Dec 06, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 45,000 | +0.02(+10.53%) |
Dec 03, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Nov 29, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 53,000 | -0.02(-7.89%) |
Nov 27, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 54,500 | -0.02(-9.52%) |
Nov 26, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 53,000 | +0.01(+5.00%) |
Nov 23, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 195,498 | +0.00(+0.00%) |
Nov 22, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 23,388 | -0.02(-9.09%) |
Nov 21, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,000 | +0.01(+4.76%) |
Nov 20, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 84,350 | +0.00(+0.00%) |
Nov 19, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 38,000 | -0.02(-8.70%) |
Nov 16, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 94,700 | -0.00(-2.13%) |
Nov 15, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 49,015 | +0.01(+6.82%) |
Nov 14, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 8,200 | -0.01(-6.38%) |
Nov 13, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 52,000 | +0.02(+11.90%) |
Nov 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Nov 08, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 52,500 | -0.01(-6.38%) |
Nov 07, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 1,500 | -0.01(-2.08%) |
Nov 06, 2018 | 0.2450 | 0.2650 | 0.2300 | 0.2400 | 75,500 | -0.01(-2.04%) |
Nov 05, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 163,500 | +0.01(+6.52%) |
Nov 02, 2018 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 105,850 | +0.01(+4.55%) |