Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Desert Mountain Energy Corp
(TSV:
DME
)
1.630
CAD
+0.060 (+3.82%)
Streaming Delayed Price
Updated: 3:55 PM EST, Jan 22, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
112,701
Open
1.600
Bid (Size)
1.630 (20)
Ask (Size)
1.660 (38)
Prev. Close
1.570
Today's Range
1.560 - 1.660
52wk Range
0.1400 - 2.110
Shares Outstanding
28,554,012
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
Top News
More News
Desert Mountain Energy Sets Date for Conference Call with Management, Annual Meeting Results and Moving Ahead with 40 Acre Parcel for Processing Facilities
January 19, 2021
Tags
XTSX:DME
#Oil&Gas
PINX:DMEHF
From
TheNewswire.com - RSS (Media)
Desert Mountain Energy Exercises Acreage Options and Acquires an Additional 8,510 Acres on Private Land
January 12, 2021
Tags
FRAA:QM01
PINX:DMEHF
XTSX:DME
From
TheNewswire.com - RSS (Media)
Performance
YTD
-1.81%
-1.81%
1 Month
+0.62%
+0.62%
3 Month
-8.43%
-8.43%
6 Month
+176.27%
+176.27%
1 Year
+579.17%
+579.17%
More News
Read More
Desert Mountain Energy Stays on Schedule in 2021 with Drilling Wells #4 and #5
January 04, 2021
Tags
#Oil&Gas
XTSX:DME
PINX:DMEHF
From
TheNewswire.com - RSS (Media)
Desert Mountain Energy Advised City of Flagstaff May Be Seeking Temporary Restraining Order to Stop Drilling in Company's Property Located Adjacent to Red Gap Ranch
December 14, 2020
Tags
FRAA:QM01
#Oil&Gas
XTSX:DME
From
TheNewswire.com - RSS (Media)
Desert Mountain Energy Commences Drilling the Third Well of its Helium Program in Arizona's Holbrook Basin
December 07, 2020
Tags
FRAA:QM01
XTSX:DME
#Oil&Gas
From
TheNewswire.com - RSS (Media)
Desert Mountain Energy Secures Permit for Third Well, Blue Skyed in Multiple States
November 19, 2020
Tags
FRAA:QM01
PINX:DMEHF
XTSX:DME
From
TheNewswire.com - RSS (Media)
Desert Mountain Energy Announces Full OTCQB Board Listing
November 03, 2020
Tags
FRAA:QM01
#Oil&Gas
XTSX:DME
From
TheNewswire.com - RSS (Media)
A Report from the CEO: Robert Rohlfing
October 26, 2020
Tags
#Oil&Gas
XTSX:DME
PINX:DMEHF
From
TheNewswire.com - RSS (Media)
Desert Mountain Energy Closes $4,000,000 Private Placement
October 14, 2020
Tags
PINX:DMEHF
#Oil&Gas
XTSX:DME
From
TheNewswire.com - RSS (Media)
Desert Mountain Energy Signs Engineering Contract for Helium Enhancment Facilities
October 08, 2020
Tags
PINX:DMEHF
XTSX:DME
#Oil&Gas
From
TheNewswire.com - RSS (Media)
Desert Mountain Energy Announces Private Placement
September 14, 2020
Tags
PINX:DMEHF
XTSX:DME
#Oil&Gas
From
TheNewswire.com - RSS (Media)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.