Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 17,500 | -0.00(-2.13%) |
Jan 30, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,735 | +0.00(+0.00%) |
Jan 29, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 850 | +0.00(+2.17%) |
Jan 28, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 34,875 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 9,800 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 62,300 | -0.01(-4.17%) |
Jan 23, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 59,500 | +0.01(+4.35%) |
Jan 22, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 9,269 | +0.00(+0.00%) |
Jan 21, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,300 | +0.00(+0.00%) |
Jan 17, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,550 | +0.01(+4.55%) |
Jan 13, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 24,700 | -0.01(-4.35%) |
Jan 10, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 6,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,291 | -0.01(-4.17%) |
Jan 06, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,624 | +0.01(+2.13%) |
Jan 03, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | +0.00(+2.17%) |
Jan 02, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
Dec 30, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,285 | -0.01(-4.55%) |
Dec 27, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 60,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-6.38%) |
Dec 11, 2019 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 32,000 | +0.00(+2.17%) |
Dec 10, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+2.22%) |
Dec 09, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 13,600 | +0.00(+0.00%) |
Dec 06, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 23,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 670 | +0.00(+0.00%) |
Dec 03, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8,050 | +0.00(+0.00%) |
Dec 02, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 12,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 71,600 | -0.01(-4.26%) |
Nov 28, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.01(+4.44%) |
Nov 27, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 29,800 | +0.00(+0.00%) |
Nov 26, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,000 | -0.01(-2.17%) |
Nov 25, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 30,400 | +0.01(+2.22%) |
Nov 22, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 23,750 | -0.01(-2.17%) |
Nov 21, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 47,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 59,500 | +0.02(+9.52%) |
Nov 19, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 19,475 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,250 | +0.00(+0.00%) |
Nov 15, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.00(+0.00%) |
Nov 12, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,500 | -0.01(-4.55%) |
Nov 11, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 12,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 34,000 | +0.01(+2.33%) |
Nov 07, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 5,700 | -0.01(-2.27%) |
Nov 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,300 | -0.01(-4.35%) |
Nov 05, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 46,000 | +0.02(+9.52%) |
Nov 04, 2019 | 0.2500 | 0.2500 | 0.2050 | 0.2100 | 23,900 | +0.01(+2.44%) |