Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (TSV: PTE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0250 0.0250 0.0250 0.0250 10,070 -0.01(-37.50%)
Jan 29, 2009 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+60.00%)
Jan 28, 2009 0.0250 0.0250 967 +0.00(+0.00%)
Jan 27, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2009 0.0250 0.0250 0.0250 0.0250 10,019 -0.00(-16.67%)
Jan 22, 2009 0.0300 0.0300 8 +0.00(+0.00%)
Jan 21, 2009 0.0300 0.0300 20 +0.00(+0.00%)
Jan 20, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2009 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jan 14, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2009 0.0300 0.0300 333 +0.00(+0.00%)
Jan 09, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2009 0.0400 0.0400 0.0300 0.0300 40,000 -0.01(-25.00%)
Jan 06, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 05, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.03(+166.67%)
Jan 02, 2009 0.0150 0.0150 0 +0.00(+0.00%)
Jan 01, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2008 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 30, 2008 0.0100 0.0150 150,000 +0.00(+50.00%)
Dec 29, 2008 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 22,700 +0.01(+33.33%)
Dec 23, 2008 0.0150 0.0150 200 +0.00(+0.00%)
Dec 22, 2008 0.0150 0.0200 0.0100 0.0150 120,030 -0.01(-25.00%)
Dec 19, 2008 0.0200 0.0200 540 +0.00(+0.00%)
Dec 18, 2008 0.0250 0.0250 0.0150 0.0200 142,724 +0.01(+33.33%)
Dec 17, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0200 0.0150 0.0150 28,822 +0.00(+0.00%)
Dec 15, 2008 0.0200 0.0200 0.0150 0.0150 16,180 -0.01(-40.00%)
Dec 12, 2008 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Dec 11, 2008 0.0200 0.0200 0.0200 0.0200 13,450 -0.01(-20.00%)
Dec 10, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2008 0.0250 0.0250 710 +0.00(+0.00%)
Dec 08, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2008 0.0250 0.0250 0.0250 0.0250 23,583 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0250 0.0250 11,400 -0.02(-44.44%)
Dec 03, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2008 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Dec 01, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2008 0.0300 0.0350 0.0250 0.0350 38,170 -0.00(-12.50%)
Nov 27, 2008 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Nov 26, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2008 0.0500 0.0500 54 +0.00(+0.00%)
Nov 19, 2008 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 18, 2008 0.0450 0.0500 0.0450 0.0500 7,500 +0.01(+25.00%)
Nov 17, 2008 0.0300 0.0400 0.0300 0.0400 41,000 +0.01(+33.33%)
Nov 14, 2008 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+20.00%)
Nov 13, 2008 0.0300 0.0300 0.0250 0.0250 11,940 -0.00(-16.67%)
Nov 12, 2008 0.0300 0.0300 360 +0.00(+0.00%)
Nov 11, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0.0300 0.0300 47,800 -0.01(-25.00%)
Nov 07, 2008 0.0400 0.0400 340 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Nov 04, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.