Pioneering Tech Corp (TSV: PTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,000 | +0.01(+33.33%) |
| Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
| Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,250 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.