Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.120	1.160	1.060	1.080	149,865	-0.05(-4.42%)
Jan 30, 2017	1.140	1.160	1.120	1.130	49,809	-0.04(-3.42%)
Jan 27, 2017	1.160	1.180	1.160	1.170	22,862	-0.02(-1.68%)
Jan 26, 2017	1.160	1.220	1.120	1.190	30,300	+0.04(+3.48%)
Jan 25, 2017	1.240	1.240	1.140	1.150	417,487	-0.05(-4.17%)
Jan 24, 2017	1.140	1.220	1.120	1.200	208,676	+0.08(+7.14%)
Jan 23, 2017	1.070	1.120	1.060	1.120	213,876	+0.04(+3.70%)
Jan 20, 2017	1.040	1.100	1.020	1.080	220,017	+0.03(+2.86%)
Jan 19, 2017	1.070	1.080	1.040	1.050	27,450	-0.03(-2.78%)
Jan 18, 2017	1.120	1.120	1.060	1.080	69,053	-0.01(-0.92%)
Jan 17, 2017	1.120	1.150	1.070	1.090	111,663	-0.06(-5.22%)
Jan 16, 2017	1.150	1.150	1.110	1.150	55,900	+0.04(+3.60%)
Jan 13, 2017	1.130	1.170	1.060	1.110	148,040	-0.04(-3.48%)
Jan 12, 2017	1.210	1.280	1.130	1.150	293,275	-0.01(-0.86%)
Jan 11, 2017	1.040	1.170	1.030	1.160	200,150	+0.13(+12.62%)
Jan 10, 2017	0.9700	1.040	0.9700	1.030	456,615	+0.09(+9.57%)
Jan 09, 2017	0.9200	0.9400	0.8700	0.9400	296,193	+0.02(+2.17%)
Jan 06, 2017	0.9300	0.9500	0.9200	0.9200	42,570	-0.03(-3.16%)
Jan 05, 2017	0.9400	0.9500	0.9300	0.9500	19,620	+0.00(+0.00%)
Jan 04, 2017	0.9500	0.9500	0.9200	0.9500	41,730	+0.00(+0.00%)
Jan 03, 2017	1.000	1.000	0.9500	0.9500	47,075	-0.04(-4.04%)
Dec 30, 2016		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Dec 29, 2016	1.010	1.010	0.9700	0.9800	80,470	-0.02(-2.00%)
Dec 28, 2016	0.9800	1.020	0.9800	1.000	55,550	+0.01(+1.01%)
Dec 23, 2016		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Dec 22, 2016	1.000	1.020	0.9700	1.000	68,537	+0.01(+1.01%)
Dec 21, 2016	1.100	1.130	0.9700	0.9900	243,337	-0.07(-6.60%)
Dec 20, 2016	0.9500	1.060	0.9500	1.060	477,665	+0.13(+13.98%)
Dec 19, 2016	0.9800	0.9800	0.9200	0.9300	49,672	-0.05(-5.10%)
Dec 16, 2016	0.9300	0.9800	0.9300	0.9800	67,400	+0.04(+4.26%)
Dec 15, 2016	0.9300	0.9700	0.9300	0.9400	113,865	-0.01(-1.05%)
Dec 14, 2016	0.9700	0.9700	0.9200	0.9500	183,680	-0.02(-2.06%)
Dec 13, 2016	1.090	1.090	0.9500	0.9700	597,060	-0.06(-5.83%)
Dec 12, 2016	0.9200	1.030	0.8800	1.030	153,805	+0.11(+11.96%)
Dec 09, 2016	0.7900	0.9300	0.7900	0.9200	386,160	+0.13(+16.46%)
Dec 08, 2016	0.7500	0.7900	0.7300	0.7900	19,260	+0.03(+3.95%)
Dec 07, 2016	0.7600	0.7600	0.7500	0.7600	17,700	+0.03(+4.11%)
Dec 06, 2016	0.7700	0.7700	0.7300	0.7300	24,780	-0.02(-2.67%)
Dec 05, 2016	0.7700	0.7700	0.7200	0.7500	41,480	-0.01(-1.32%)
Dec 02, 2016	0.7300	0.7700	0.7300	0.7600	30,316	+0.01(+1.33%)
Dec 01, 2016	0.7000	0.8000	0.7000	0.7500	301,486	+0.07(+10.29%)
Nov 30, 2016	0.6800	0.6900	0.6700	0.6800	85,816	+0.00(+0.00%)
Nov 29, 2016	0.6900	0.7200	0.6800	0.6800	46,400	-0.03(-4.23%)
Nov 28, 2016	0.7100	0.7100	0.7000	0.7100	54,940	-0.02(-2.74%)
Nov 25, 2016	0.7100	0.7300	0.7000	0.7300	101,835	+0.02(+2.82%)
Nov 24, 2016	0.7100	0.7100	0.6900	0.7100	74,680	+0.03(+4.41%)
Nov 23, 2016	0.6500	0.7000	0.6400	0.6800	497,471	+0.01(+1.49%)
Nov 22, 2016	0.6800	0.6800	0.6500	0.6700	24,221	-0.01(-1.47%)
Nov 21, 2016	0.6900	0.6900	0.6800	0.6800	44,000	-0.01(-1.45%)
Nov 18, 2016	0.7000	0.7000	0.6500	0.6900	56,514	-0.01(-1.43%)
Nov 17, 2016	0.6900	0.7000	0.6700	0.7000	12,500	+0.00(+0.00%)
Nov 16, 2016	0.7000	0.7000	0.6600	0.7000	37,220	+0.02(+2.94%)
Nov 15, 2016	0.7000	0.7000	0.6800	0.6800	8,500	-0.01(-1.45%)
Nov 14, 2016	0.7200	0.7200	0.6800	0.6900	23,000	+0.01(+1.47%)
Nov 11, 2016	0.7000	0.7200	0.6700	0.6800	112,265	-0.02(-2.86%)
Nov 10, 2016	0.7500	0.7500	0.7000	0.7000	145,065	-0.07(-9.09%)
Nov 09, 2016	0.6600	0.7700	0.6600	0.7700	81,736	+0.11(+16.67%)
Nov 08, 2016	0.6800	0.7100	0.6600	0.6600	394,500	-0.02(-2.94%)
Nov 07, 2016	0.7000	0.7000	0.6700	0.6800	184,890	+0.02(+3.03%)
Nov 04, 2016	0.6800	0.6800	0.6500	0.6600	96,800	-0.04(-5.71%)
Nov 03, 2016	0.7200	0.7300	0.6300	0.7000	167,603	+0.00(+0.00%)
Nov 02, 2016	0.7900	0.7900	0.7200	0.7000	156,545	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.