Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5500	0.5600	0.5500	0.5700	58,700	+0.00(+0.00%)
Jan 30, 2018	0.6000	0.6000	0.5600	0.5700	69,300	-0.03(-5.00%)
Jan 29, 2018	0.5800	0.6000	0.5500	0.6000	275,072	+0.03(+5.26%)
Jan 26, 2018	0.6100	0.6200	0.5700	0.5700	164,500	+0.00(+0.00%)
Jan 25, 2018	0.5800	0.5800	0.5500	0.5700	99,650	+0.00(+0.00%)
Jan 24, 2018	0.5800	0.5800	0.5000	0.5700	493,900	+0.01(+1.79%)
Jan 23, 2018	0.5700	0.6200	0.5200	0.5600	417,351	+0.03(+5.66%)
Jan 22, 2018	0.6100	0.6100	0.5200	0.5300	766,115	-0.09(-14.52%)
Jan 19, 2018	0.7300	0.7300	0.6200	0.6200	729,093	-0.05(-7.46%)
Jan 18, 2018	0.7800	0.7800	0.6400	0.6700	415,389	-0.10(-12.99%)
Jan 17, 2018	0.7600	0.7700	0.7400	0.7700	103,711	+0.02(+2.67%)
Jan 16, 2018	0.7700	0.7800	0.7400	0.7500	47,197	-0.02(-2.60%)
Jan 15, 2018	0.7900	0.7900	0.7500	0.7700	75,875	+0.00(+0.00%)
Jan 12, 2018	0.8100	0.8100	0.7700	0.7700	15,000	-0.02(-2.53%)
Jan 11, 2018	0.8000	0.8100	0.7900	0.7900	49,845	-0.02(-2.47%)
Jan 10, 2018	0.7900	0.8000	0.7700	0.8100	44,939	+0.00(+0.00%)
Jan 09, 2018	0.7800	0.8500	0.7700	0.8100	99,076	+0.02(+2.53%)
Jan 08, 2018	0.8500	0.8500	0.7800	0.7900	85,938	-0.02(-2.47%)
Jan 05, 2018	0.8200	0.8500	0.8100	0.8100	26,640	-0.01(-1.22%)
Jan 04, 2018	0.8200	0.8200	0.8000	0.8200	46,962	+0.02(+2.50%)
Jan 03, 2018	0.8400	0.8400	0.7900	0.8000	58,122	-0.02(-2.44%)
Jan 02, 2018	0.8500	0.8500	0.8100	0.8200	27,988	-0.03(-3.53%)
Dec 29, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 28, 2017	0.8300	0.8700	0.8300	0.8500	33,790	+0.03(+3.66%)
Dec 27, 2017	0.8400	0.8500	0.8000	0.8200	103,338	-0.05(-5.75%)
Dec 22, 2017	0.8500	0.8700	0.8500	0.8700	21,203	+0.00(+0.00%)
Dec 21, 2017	0.8100	0.8700	0.8000	0.8700	69,350	+0.05(+6.10%)
Dec 20, 2017	0.8500	0.8700	0.8100	0.8200	37,250	-0.04(-4.65%)
Dec 19, 2017	0.8500	0.8600	0.8500	0.8600	20,820	-0.02(-2.27%)
Dec 18, 2017	0.8900	0.8900	0.8400	0.8800	34,657	+0.02(+2.33%)
Dec 15, 2017	0.8900	0.8900	0.8600	0.8600	2,500	-0.02(-2.27%)
Dec 14, 2017	0.9000	0.9000	0.8700	0.8800	58,730	-0.03(-3.30%)
Dec 13, 2017	0.9000	0.9200	0.9000	0.9100	15,451	+0.01(+1.11%)
Dec 12, 2017	0.8900	0.9200	0.8800	0.9000	69,445	+0.01(+1.12%)
Dec 11, 2017	0.9100	0.9200	0.8900	0.8900	40,111	-0.01(-1.11%)
Dec 08, 2017	0.9100	0.9300	0.8600	0.9000	90,580	+0.03(+3.45%)
Dec 07, 2017	0.8800	0.8900	0.8400	0.8700	68,345	+0.04(+4.82%)
Dec 06, 2017	0.7500	0.8300	0.7500	0.8300	90,450	+0.07(+9.21%)
Dec 05, 2017	0.8000	0.8000	0.7600	0.7600	65,961	-0.03(-3.80%)
Dec 04, 2017	0.8100	0.8100	0.7800	0.7900	42,867	+0.01(+1.28%)
Dec 01, 2017	0.7700	0.8100	0.7400	0.7800	52,750	+0.02(+2.63%)
Nov 30, 2017	0.7200	0.7700	0.7200	0.7600	60,653	+0.02(+2.70%)
Nov 29, 2017	0.7500	0.7500	0.7200	0.7400	36,577	+0.02(+2.78%)
Nov 28, 2017	0.6800	0.7300	0.6800	0.7200	36,957	+0.04(+5.88%)
Nov 27, 2017	0.7200	0.7200	0.6800	0.6800	78,899	-0.05(-6.85%)
Nov 24, 2017	0.7200	0.7400	0.7100	0.7300	54,750	+0.01(+1.39%)
Nov 23, 2017	0.7200	0.7300	0.7100	0.7200	24,163	+0.00(+0.00%)
Nov 22, 2017	0.6800	0.7500	0.6800	0.7200	204,806	+0.02(+2.86%)
Nov 21, 2017	0.7100	0.7100	0.6500	0.7000	209,170	-0.01(-1.41%)
Nov 20, 2017	0.7300	0.7300	0.7100	0.7100	48,890	-0.02(-2.74%)
Nov 17, 2017	0.7300	0.7300	0.7000	0.7300	44,280	+0.00(+0.00%)
Nov 16, 2017	0.7300	0.7400	0.7000	0.7300	126,335	+0.00(+0.00%)
Nov 15, 2017	0.7300	0.7500	0.7300	0.7300	67,600	+0.00(+0.00%)
Nov 14, 2017	0.7800	0.7800	0.7300	0.7300	68,928	-0.03(-3.95%)
Nov 13, 2017	0.8200	0.8300	0.7600	0.7600	172,935	-0.10(-11.63%)
Nov 10, 2017	0.8800	0.8800	0.8500	0.8600	21,500	-0.04(-4.44%)
Nov 09, 2017	0.8500	0.9000	0.8200	0.9000	14,700	+0.04(+4.65%)
Nov 08, 2017	0.8400	0.8600	0.8400	0.8600	27,875	+0.02(+2.38%)
Nov 07, 2017	0.8000	0.8400	0.8000	0.8400	58,452	+0.04(+5.00%)
Nov 06, 2017	0.8400	0.8800	0.8000	0.8000	117,541	-0.03(-3.61%)
Nov 03, 2017	0.8900	0.8900	0.8100	0.8300	102,980	-0.07(-7.78%)
Nov 02, 2017	0.9100	0.9100	0.8800	0.9000	33,300	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.