Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 19,200 | +0.01(+4.17%) |
Jan 30, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 32,500 | +0.01(+4.35%) |
Jan 29, 2007 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 58,500 | +0.01(+4.55%) |
Jan 26, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
Jan 25, 2007 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 167,000 | +0.00(+0.00%) |
Jan 24, 2007 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 54,600 | +0.00(+0.00%) |
Jan 23, 2007 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 99,500 | +0.00(+0.00%) |
Jan 22, 2007 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 53,000 | +0.01(+5.00%) |
Jan 19, 2007 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 62,500 | -0.01(-6.98%) |
Jan 18, 2007 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 38,000 | +0.01(+7.50%) |
Jan 17, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 | +0.01(+5.26%) |
Jan 16, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |
Jan 12, 2007 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 92,000 | -0.01(-4.76%) |
Jan 11, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Jan 09, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | -0.01(-4.55%) |
Jan 08, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,000 | +0.01(+4.76%) |
Jan 05, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.02(+10.53%) |
Jan 03, 2007 | 0.2250 | 0.2300 | 0.1900 | 0.1900 | 46,800 | -0.03(-13.64%) |
Dec 29, 2006 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 26,258 | +0.00(+0.00%) |
Dec 28, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-6.38%) |
Dec 27, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.2050 | 0.2350 | 0.1900 | 0.2350 | 64,500 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2050 | 0.2350 | 0.1900 | 0.2350 | 64,500 | +0.03(+14.63%) |
Dec 21, 2006 | 0.1900 | 0.2050 | 0.1850 | 0.2050 | 36,081 | +0.01(+7.89%) |
Dec 20, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.01(+2.70%) |
Dec 19, 2006 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 30,800 | +0.00(+0.00%) |
Dec 18, 2006 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 56,500 | -0.02(-7.50%) |
Dec 15, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.03(+17.65%) |
Dec 14, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 400 | -0.03(-15.00%) |
Dec 13, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,589 | -0.00(-2.44%) |
Dec 12, 2006 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 26,000 | +0.01(+5.13%) |
Dec 11, 2006 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 46,000 | -0.01(-2.50%) |
Dec 08, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Dec 07, 2006 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Dec 06, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Dec 05, 2006 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 28,000 | +0.02(+8.11%) |
Dec 04, 2006 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 51,000 | -0.02(-7.50%) |
Dec 01, 2006 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 31,000 | -0.01(-4.76%) |
Nov 30, 2006 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | 606,150 | +0.05(+35.48%) |
Nov 29, 2006 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 36,500 | -0.01(-6.06%) |
Nov 28, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 36,000 | +0.02(+17.86%) |
Nov 24, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,000 | +0.01(+3.70%) |
Nov 22, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,000 | +0.00(+0.00%) |
Nov 20, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,250 | -0.02(-12.90%) |
Nov 16, 2006 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 57,000 | +0.02(+19.23%) |
Nov 15, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 42,200 | +0.00(+0.00%) |
Nov 14, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 127,000 | +0.00(+0.00%) |
Nov 13, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,500 | +0.01(+8.33%) |
Nov 09, 2006 | 0.1200 | 0.1400 | 0.1150 | 0.1200 | 74,450 | -0.01(-4.00%) |
Nov 08, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 70,000 | -0.02(-10.71%) |
Nov 07, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.01(+3.70%) |
Nov 06, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 845,000 | +0.02(+12.50%) |
Nov 02, 2006 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 35,000 | +0.00(+4.35%) |