Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	16,050	+0.00(+0.00%)
Oct 31, 2024	0.0300	0.0300	0.0300	0.0300	19,500	+0.00(+20.00%)
Oct 30, 2024	0.0300	0.0300	0.0250	0.0250	46,574	-0.00(-16.67%)
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	84,429	+0.00(+20.00%)
Oct 28, 2024	0.0250	0.0250	0.0250	0.0250	4,801	+0.00(+0.00%)
Oct 24, 2024				0.0250	0	+0.00(+0.00%)
Oct 21, 2024				0.0250	0	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0250	0.0250	23,206	+0.00(+0.00%)
Oct 16, 2024				0.0250	500	+0.00(+0.00%)
Oct 15, 2024	0.0300	0.0300	0.0250	0.0250	33,783	+0.00(+0.00%)
Oct 11, 2024				0.0250	0	-0.00(-16.67%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	1,759	+0.00(+20.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	66,000	+0.00(+0.00%)
Oct 08, 2024	0.0250	0.0250	0.0250	0.0250	14,000	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0350	0.0250	0.0250	135,228	+0.00(+0.00%)
Oct 04, 2024	0.0300	0.0300	0.0250	0.0250	7,983	-0.00(-16.67%)
Oct 01, 2024				0.0300	334	+0.00(+0.00%)
Sep 30, 2024	0.0300	0.0300	0.0300	0.0300	40,637	+0.00(+20.00%)
Sep 27, 2024	0.0250	0.0250	0.0250	0.0250	1,230	-0.00(-16.67%)
Sep 26, 2024	0.0300	0.0300	0.0250	0.0300	115,224	+0.00(+20.00%)
Sep 23, 2024				0.0250	50	+0.00(+0.00%)
Sep 20, 2024	0.0250	0.0300	0.0250	0.0250	66,059	-0.00(-16.67%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	5,504	+0.00(+0.00%)
Sep 18, 2024	0.0350	0.0350	0.0300	0.0300	218,005	-0.01(-14.29%)
Sep 17, 2024	0.0350	0.0350	0.0350	0.0350	22,720	+0.01(+16.67%)
Sep 11, 2024	0.0300			0.0300	1,534	+0.00(+0.00%)
Sep 09, 2024				0.0300	531	+0.00(+0.00%)
Sep 06, 2024	0.0300	0.0300	0.0300	0.0300	335,333	+0.00(+0.00%)
Sep 05, 2024	0.0300	0.0300	0.0300	0.0300	3,500	-0.01(-25.00%)
Sep 04, 2024	0.0400	0.0400	0.0300	0.0400	96,518	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.