Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.38%) |
Jan 27, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Jan 25, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 | +0.00(+0.00%) |
Jan 22, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,500 | +0.01(+7.69%) |
Jan 21, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 18, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | -0.01(-7.14%) |
Jan 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jan 14, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jan 13, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 12, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Jan 11, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.01(+16.67%) |
Jan 08, 2010 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 10,500 | -0.01(-7.69%) |
Jan 07, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Jan 06, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 05, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Dec 31, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.00(+0.00%) |
Dec 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Dec 23, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 140,000 | -0.01(-13.33%) |
Dec 21, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Dec 18, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 17, 2009 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 42,000 | -0.01(-12.50%) |
Dec 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
Dec 11, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 120,000 | +0.01(+6.25%) |
Dec 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.01(+6.67%) |
Dec 09, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.38%) |
Dec 08, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Dec 07, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | -0.00(-6.67%) |
Dec 03, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 13,000 | +0.01(+15.38%) |
Dec 02, 2009 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 52,400 | -0.02(-23.53%) |
Dec 01, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Nov 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.01(+6.67%) |
Nov 26, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | -0.01(-16.67%) |
Nov 24, 2009 | 0.0900 | 0.1000 | 0.0750 | 0.0900 | 198,000 | +0.00(+0.00%) |
Nov 23, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.01(+12.50%) |
Nov 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Nov 18, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
Nov 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Nov 13, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,000 | -0.01(-10.00%) |
Nov 11, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 20,000 | +0.01(+11.11%) |
Nov 10, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Nov 09, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 92,000 | +0.02(+28.57%) |
Nov 05, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,500 | -0.00(-6.67%) |
Nov 04, 2009 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 115,000 | +0.01(+15.38%) |
Nov 03, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |