Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 104,500 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-9.68%) |
Jan 27, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 32,000 | +0.01(+10.71%) |
Jan 26, 2012 | 0.1450 | 0.1500 | 0.1300 | 0.1400 | 245,000 | +0.01(+3.70%) |
Jan 25, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 40,000 | +0.01(+3.85%) |
Jan 18, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,000 | +0.03(+23.81%) |
Jan 17, 2012 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 12,300 | +0.00(+5.00%) |
Jan 16, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 90,450 | +0.00(+0.00%) |
Jan 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 55,000 | -0.01(-9.09%) |
Jan 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 40,000 | +0.01(+10.00%) |
Dec 30, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 12,000 | -0.01(-13.04%) |
Dec 16, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Dec 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,100 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Dec 07, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,000 | +0.02(+22.22%) |
Dec 06, 2011 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | 41,000 | -0.06(-40.00%) |
Dec 05, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 61,400 | +0.01(+7.14%) |
Dec 02, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.04(+33.33%) |
Nov 30, 2011 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 10,500 | +0.02(+31.25%) |
Nov 29, 2011 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 4,000 | -0.02(-20.00%) |
Nov 28, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,600 | +0.01(+5.26%) |
Nov 22, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100 | -0.01(-5.00%) |
Nov 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.1050 | 0.1050 | 0.0600 | 0.1000 | 96,300 | -0.04(-28.57%) |
Nov 17, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 37,700 | +0.01(+7.69%) |
Nov 14, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 02, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |