Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 21,000 | +0.00(+12.50%) |
Jan 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,000 | -0.00(-11.11%) |
Jan 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 106,560 | +0.00(+12.50%) |
Jan 25, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 250,500 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,500 | -0.00(-11.11%) |
Jan 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,144 | +0.00(+12.50%) |
Jan 18, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 458,100 | -0.01(-20.00%) |
Jan 17, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 578,500 | +0.01(+25.00%) |
Jan 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,100 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 32,000 | +0.00(+14.29%) |
Jan 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 38,600 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,000 | -0.00(-12.50%) |
Jan 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+14.29%) |
Jan 05, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,000 | -0.00(-12.50%) |
Jan 04, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 73,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 760 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Dec 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,500 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+16.67%) |
Dec 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,100 | -0.01(-14.29%) |
Dec 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,002 | +0.01(+16.67%) |
Nov 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Nov 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 50 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Nov 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,400 | -0.01(-14.29%) |
Nov 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,750 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 77,000 | +0.01(+16.67%) |
Nov 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,700 | -0.01(-14.29%) |