Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,007 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,300 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,400 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,856 | +0.00(+14.29%) |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Dec 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 67,500 | -0.01(-14.29%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-22.22%) |
Dec 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 04, 2019 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 131,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Nov 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,714 | -0.01(-14.29%) |
Nov 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,750 | +0.01(+16.67%) |