Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 27,892 | +0.01(+6.67%) |
Jan 28, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 260,450 | -0.01(-6.25%) |
Jan 27, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 113,026 | +0.01(+6.67%) |
Jan 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,700 | +0.00(+7.14%) |
Jan 25, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,904 | -0.00(-6.67%) |
Jan 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 68,797 | +0.00(+7.14%) |
Jan 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 105,025 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 488 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 51,414 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,800 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 115,000 | -0.00(-6.67%) |
Jan 12, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 30,196 | -0.01(-6.25%) |
Jan 11, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 90,056 | -0.01(-5.88%) |
Jan 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 238,181 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 89,301 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 464,400 | +0.01(+21.43%) |
Dec 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,200 | +0.01(+16.67%) |
Dec 29, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 121,150 | -0.01(-7.69%) |
Dec 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,620 | -0.01(-7.14%) |
Dec 18, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 73,000 | +0.01(+7.69%) |
Dec 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,274 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,800 | +0.01(+8.33%) |
Dec 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,000 | -0.01(-7.69%) |
Dec 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 09, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 41,000 | -0.00(-6.67%) |
Dec 08, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 128,999 | +0.01(+15.38%) |
Dec 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Dec 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 700 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,898 | +0.01(+8.33%) |
Nov 30, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 24,777 | -0.01(-14.29%) |
Nov 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 700 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.01(+7.69%) |
Nov 25, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
Nov 24, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 201,400 | -0.01(-7.69%) |
Nov 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 219,000 | -0.01(-7.14%) |
Nov 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 29,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,550 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 161,050 | -0.01(-12.50%) |
Nov 13, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 489,000 | +0.01(+6.67%) |
Nov 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+7.14%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 145,000 | -0.00(-6.67%) |
Nov 10, 2020 | 0.0650 | 0.0900 | 0.0600 | 0.0750 | 789,700 | +0.01(+15.38%) |
Nov 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Nov 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,383 | -0.01(-7.69%) |
Nov 05, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 142,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 24,000 | -0.01(-7.14%) |
Nov 03, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 105,000 | +0.00(+0.00%) |