Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+14.29%) |
Jan 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,311 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,004 | +0.00(+14.29%) |
Jan 20, 2023 | 0.0350 | 621 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 23,000 | -0.01(-22.22%) |
Jan 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,927 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0450 | 500 | +0.00(+12.50%) | |||
Jan 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,486 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 7,192 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0400 | 433 | +0.00(+14.29%) | |||
Dec 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,125 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,510 | -0.00(-11.11%) |
Dec 05, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 29, 2022 | 0.0400 | 38 | -0.00(-11.11%) | |||
Nov 28, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 128,299 | +0.01(+28.57%) |
Nov 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 75,800 | -0.00(-12.50%) |
Nov 23, 2022 | 0.0400 | 10 | -0.01(-20.00%) | |||
Nov 17, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+11.11%) |
Nov 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,040 | -0.01(-10.00%) |
Nov 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,573 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,100 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0500 | 889 | -0.00(-9.09%) | |||
Nov 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,187 | +0.00(+10.00%) |
Nov 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Nov 03, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,615 | +0.00(+0.00%) |