Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.4650	0.4650	0.4650	0	+0.03(+5.68%)
Jan 30, 2020	0.4800	0.4800	0.4400	0.4400	72,500	-0.03(-5.38%)
Jan 29, 2020	0.4700	0.4700	0.4500	0.4650	9,000	-0.02(-4.12%)
Jan 28, 2020		0.4850	0.4850	0.4850	3	+0.00(+0.00%)
Jan 24, 2020		0.4850	0.4850	0.4850	0	+0.00(+0.00%)
Jan 23, 2020	0.4750	0.4900	0.4750	0.4850	103,500	+0.02(+5.43%)
Jan 22, 2020	0.4600	0.4600	0.4600	0.4600	3,555	-0.01(-3.16%)
Jan 21, 2020	0.4750	0.4750	0.4750	0.4750	5,500	+0.01(+3.26%)
Jan 16, 2020		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Jan 10, 2020		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 09, 2020	0.4700	0.4700	0.4700	0.4700	6,000	+0.00(+0.00%)
Jan 08, 2020	0.4700	0.4700	0.4700	0.4700	2,000	+0.00(+0.00%)
Jan 07, 2020	0.4650	0.4700	0.4650	0.4700	8,000	-0.01(-1.05%)
Jan 06, 2020	0.4500	0.4750	0.4500	0.4750	23,200	+0.04(+9.20%)
Jan 03, 2020	0.4350	0.4350	0.4350	0.4350	1,800	+0.01(+1.16%)
Dec 31, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 30, 2019		0.4300	0.4300	0.4300	175	+0.00(+0.00%)
Dec 27, 2019	0.4500	0.4500	0.4300	0.4300	3,000	-0.01(-1.15%)
Dec 23, 2019		0.4350	0.4350	0.4350	0	-0.03(-5.43%)
Dec 19, 2019		0.4600	0.4600	0.4600	0	+0.01(+1.10%)
Dec 17, 2019		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Dec 16, 2019	0.4700	0.4700	0.4700	0.4700	15,000	+0.01(+2.17%)
Dec 13, 2019	0.4650	0.4650	0.4600	0.4600	7,500	+0.00(+0.00%)
Dec 12, 2019	0.4700	0.4700	0.4600	0.4600	3,500	-0.03(-6.12%)
Dec 10, 2019		0.4900	0.4900	0.4900	0	+0.03(+7.69%)
Dec 04, 2019		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Dec 02, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 29, 2019	0.4600	0.4600	0.4600	0.4600	500	-0.01(-3.16%)
Nov 28, 2019	0.4700	0.4750	0.4700	0.4750	10,500	+0.00(+0.00%)
Nov 27, 2019	0.4750	0.4750	0.4750	0.4750	1,000	+0.01(+3.26%)
Nov 26, 2019	0.4550	0.4600	0.4550	0.4600	39,117	+0.01(+1.10%)
Nov 22, 2019		0.4550	0.4550	0.4550	0	+0.01(+1.11%)
Nov 21, 2019	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)
Nov 19, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Nov 18, 2019	0.4600	0.4600	0.4500	0.4500	4,500	-0.01(-2.17%)
Nov 15, 2019	0.4500	0.4600	0.4500	0.4600	3,100	+0.00(+0.00%)
Nov 13, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 07, 2019		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Nov 06, 2019	0.4800	0.4800	0.4800	0.4800	500	+0.02(+4.35%)
Nov 05, 2019	0.4600	0.4600	0.4500	0.4600	3,500	+0.01(+2.22%)
Nov 04, 2019	0.4550	0.4550	0.4500	0.4500	24,500	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.