Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.01(-1.96%) |
May 01, 2024 | 0.5000 | 0.5100 | 0.4600 | 0.5100 | 7,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.5100 | 50,500 | -0.03(-5.56%) |
Apr 26, 2024 | 0.5400 | 10 | +0.02(+3.85%) | |||
Apr 25, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 9,500 | +0.02(+4.00%) |
Apr 19, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,500 | +0.03(+6.38%) |
Apr 16, 2024 | 0.4700 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 20,512 | -0.01(-1.05%) |
Apr 12, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 6,000 | +0.01(+1.06%) |
Apr 11, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 12,000 | -0.02(-4.08%) |
Apr 09, 2024 | 0.4900 | 100 | +0.02(+4.26%) | |||
Apr 05, 2024 | 0.4700 | 0 | -0.03(-6.00%) | |||
Apr 01, 2024 | 0.5000 | 0 | -0.04(-7.41%) | |||
Mar 28, 2024 | 0.5400 | 0 | +0.04(+8.00%) | |||
Mar 26, 2024 | 0.5000 | 0 | +0.01(+1.01%) | |||
Mar 25, 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 16,000 | +0.03(+7.61%) |
Mar 20, 2024 | 0.4600 | 0 | -0.01(-1.08%) | |||
Mar 19, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 2,000 | -0.00(-1.06%) |
Mar 18, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.01(+2.17%) |
Mar 15, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 7,000 | -0.02(-4.17%) |
Mar 14, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 18,500 | +0.02(+4.35%) |
Mar 13, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,500 | -0.01(-2.13%) |
Mar 12, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 10,000 | +0.00(+1.08%) |
Mar 08, 2024 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 8,000 | -0.01(-2.11%) |
Mar 07, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 3,500 | +0.01(+1.06%) |
Mar 06, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 1,500 | -0.01(-1.05%) |
Mar 05, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,500 | -0.01(-1.04%) |
Mar 04, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 13,000 | -0.02(-3.03%) |