Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4250 0.4600 0.4200 0.4600 32,000 +0.03(+6.98%)
Jan 30, 2024 0.4600 0.4600 0.4300 0.4300 28,000 -0.03(-6.52%)
Jan 29, 2024 0.4600 0.4600 0.4600 0.4600 14,040 -0.01(-2.13%)
Jan 26, 2024 0.4700 0.4700 0.4700 0.4700 16,500 +0.01(+3.30%)
Jan 24, 2024 0.4550 260 -0.02(-5.21%)
Jan 19, 2024 0.4800 0 -0.02(-4.00%)
Jan 18, 2024 0.5000 0.5000 0.5000 0.5000 4,500 -0.01(-1.96%)
Jan 17, 2024 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 12, 2024 0.5100 0 -0.03(-5.56%)
Jan 11, 2024 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Jan 09, 2024 0.5400 95 +0.03(+5.88%)
Jan 08, 2024 0.5000 0.5100 0.5000 0.5100 22,500 +0.02(+4.08%)
Jan 05, 2024 0.5000 0.5000 0.4900 0.4900 8,400 -0.01(-2.00%)
Jan 03, 2024 0.5000 0 +0.02(+4.17%)
Jan 02, 2024 0.4800 0.4800 0.4800 0.4800 5,000 +0.01(+2.13%)
Dec 29, 2023 0.4700 0 +0.00(+0.00%)
Dec 28, 2023 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Dec 22, 2023 0.4700 0 +0.00(+0.00%)
Dec 20, 2023 0.4700 0 +0.02(+4.44%)
Dec 18, 2023 0.4500 0 -0.02(-4.26%)
Dec 14, 2023 0.4700 25 +0.00(+0.00%)
Dec 08, 2023 0.4700 0 -0.01(-2.08%)
Dec 07, 2023 0.4750 0.4800 0.4750 0.4800 6,500 +0.00(+0.00%)
Dec 06, 2023 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Dec 05, 2023 0.4850 0.4850 0.4650 0.4700 23,100 -0.04(-7.84%)
Dec 04, 2023 0.5000 0.5100 0.5000 0.5100 6,500 +0.01(+2.00%)
Nov 30, 2023 0.5000 0 +0.01(+2.04%)
Nov 28, 2023 0.4900 0 -0.01(-1.01%)
Nov 27, 2023 0.5000 0.5000 0.4950 0.4950 2,000 +0.00(+0.00%)
Nov 22, 2023 0.4950 100 +0.00(+0.00%)
Nov 21, 2023 0.5000 0.5100 0.4950 0.4950 6,080 -0.01(-1.00%)
Nov 20, 2023 0.5100 0.5100 0.5000 0.5000 45,500 +0.01(+2.04%)
Nov 17, 2023 0.4900 0.4900 0.4900 0.4900 1,500 -0.02(-3.92%)
Nov 16, 2023 0.5200 0.5200 0.5100 0.5100 6,000 -0.01(-1.92%)
Nov 15, 2023 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Nov 10, 2023 0.5000 129 -0.02(-3.85%)
Nov 08, 2023 0.5200 0 +0.03(+6.12%)
Nov 07, 2023 0.5100 0.5100 0.4900 0.4900 5,500 -0.03(-5.77%)
Nov 06, 2023 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Nov 03, 2023 0.5200 0.5200 0.5100 0.5100 15,500 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.