Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.0950 0.1000 28,400 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1050 0.1000 0.1000 119,000 +0.00(+0.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jan 21, 2019 0.0950 0.1000 0.0950 0.1000 73,500 +0.01(+5.26%)
Jan 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2019 0.0950 0.0950 0.0950 0.0950 20,119 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 64,052 -0.00(-4.76%)
Jan 10, 2019 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1050 0.1000 0.1050 55,900 +0.00(+5.00%)
Jan 08, 2019 0.0950 0.1050 0.0950 0.1000 252,500 +0.01(+5.26%)
Jan 07, 2019 0.0950 0.0950 0.0950 0.0950 105,000 +0.01(+5.56%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 41,000 -0.01(-5.26%)
Jan 03, 2019 0.1000 0.1000 0.0950 0.0950 20,500 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1050 0.0950 0.0950 63,500 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2018 0.0950 0.0950 0.0950 0.0950 11,100 -0.01(-5.00%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.1000 25,500 +0.01(+5.26%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 20,999 +0.01(+5.26%)
Dec 20, 2018 0.0950 0.0950 0.0900 0.0950 83,500 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-5.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.0950 0.1000 8,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 46,500 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.0950 0.1000 108,500 -0.01(-9.09%)
Dec 11, 2018 0.1050 0.1100 0.1050 0.1100 33,500 +0.01(+4.76%)
Dec 10, 2018 0.1000 0.1050 0.0950 0.1050 28,000 +0.00(+0.00%)
Dec 07, 2018 0.1100 0.1100 0.1000 0.1050 8,700 -0.01(-4.55%)
Dec 06, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Dec 05, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Dec 04, 2018 0.1100 0.1100 0.1050 0.1050 55,650 +0.00(+0.00%)
Dec 03, 2018 0.1100 0.1100 0.1050 0.1050 14,400 +0.00(+0.00%)
Nov 30, 2018 0.1100 0.1100 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 29, 2018 0.1050 0.1100 0.1050 0.1100 166,000 +0.01(+4.76%)
Nov 28, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Nov 27, 2018 0.1150 0.1150 0.1100 0.1100 79,000 +0.00(+0.00%)
Nov 26, 2018 0.1200 0.1200 0.1100 0.1100 42,000 -0.01(-8.33%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+4.35%)
Nov 22, 2018 0.1200 0.1200 0.1150 0.1150 40,500 -0.01(-8.00%)
Nov 21, 2018 0.1200 0.1250 0.1200 0.1250 99,277 +0.01(+4.17%)
Nov 20, 2018 0.1300 0.1300 0.1200 0.1200 52,500 -0.01(-7.69%)
Nov 19, 2018 0.1500 0.1500 0.1250 0.1300 673,500 +0.01(+4.00%)
Nov 16, 2018 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Nov 15, 2018 0.1150 0.1200 0.1100 0.1200 89,013 +0.01(+9.09%)
Nov 14, 2018 0.1050 0.1150 0.1050 0.1100 37,000 +0.01(+15.79%)
Nov 13, 2018 0.1000 0.1000 0.0900 0.0950 27,000 +0.01(+5.56%)
Nov 12, 2018 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-10.00%)
Nov 09, 2018 0.1000 0.1050 0.1000 0.1000 57,175 +0.01(+5.26%)
Nov 08, 2018 0.1000 0.1000 0.0950 0.0950 227,175 -0.01(-5.00%)
Nov 07, 2018 0.1050 0.1200 0.1000 0.1000 61,500 -0.01(-9.09%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Nov 05, 2018 0.1300 0.1350 0.1150 0.1150 249,000 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.