Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 43,000 | +0.01(+2.86%) |
Apr 25, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 420,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 86,050 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 123,500 | -0.01(-2.78%) |
Apr 22, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,742 | -0.01(-5.26%) |
Apr 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,100 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 148,900 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,550 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,001 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 87,652 | +0.01(+2.70%) |
Apr 12, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 437,906 | +0.01(+2.78%) |
Apr 11, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 173,500 | -0.01(-2.70%) |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 94,250 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 12,478 | -0.02(-7.50%) |
Apr 08, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 273,900 | +0.02(+11.11%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 126,396 | -0.02(-10.00%) |
Apr 04, 2024 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 98,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 134,800 | +0.01(+2.56%) |
Apr 02, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 69,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 54,600 | +0.01(+5.41%) |
Mar 28, 2024 | 0.1850 | 0 | +0.02(+12.12%) | |||
Mar 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 21,100 | -0.01(-2.94%) |
Mar 26, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 12,000 | +0.01(+3.03%) |
Mar 25, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1650 | 297,246 | -0.01(-5.71%) |
Mar 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Mar 21, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 70,000 | -0.00(-2.86%) |
Mar 20, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,000 | +0.01(+6.06%) |
Mar 19, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 107,900 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 159,998 | -0.01(-2.94%) |
Mar 15, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 243,294 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 247,000 | -0.00(-2.86%) |
Mar 13, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 126,800 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 24,250 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,500 | -0.01(-2.78%) |
Mar 08, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 36,750 | -0.01(-2.70%) |
Mar 06, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 13,100 | +0.01(+2.78%) |
Mar 04, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 48,500 | -0.01(-5.26%) |
Mar 01, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 71,250 | +0.02(+15.15%) |
Feb 29, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 266,000 | -0.01(-2.94%) |
Feb 28, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 88,750 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 39,000 | +0.01(+3.03%) |
Feb 26, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 67,000 | -0.01(-2.94%) |
Feb 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 109,595 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 400,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 73,300 | -0.01(-2.78%) |
Feb 20, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 104,650 | -0.01(-2.70%) |
Feb 16, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Feb 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 72,000 | -0.01(-2.63%) |
Feb 13, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 32,810 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 158,045 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 16,600 | -0.01(-2.56%) |
Feb 08, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 168,250 | -0.01(-2.50%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
Feb 06, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 72,500 | +0.00(+2.50%) |
Feb 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 52,750 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 144,182 | +0.00(+0.00%) |