Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2450	0.2450	0.2350	0.2350	71,097	-0.01(-4.08%)
Jan 28, 2022	0.2400	0.2450	0.2300	0.2450	210,105	-0.01(-2.00%)
Jan 27, 2022	0.2500	0.2650	0.2300	0.2500	402,141	+0.01(+2.04%)
Jan 26, 2022	0.2550	0.2550	0.2450	0.2450	105,000	-0.02(-5.77%)
Jan 25, 2022	0.2550	0.2600	0.2550	0.2600	46,520	+0.00(+0.00%)
Jan 24, 2022	0.2600	0.2700	0.2500	0.2600	320,260	+0.00(+0.00%)
Jan 21, 2022	0.2650	0.2650	0.2600	0.2600	11,500	-0.02(-5.45%)
Jan 20, 2022	0.2700	0.2750	0.2650	0.2750	97,050	+0.01(+1.85%)
Jan 19, 2022	0.2600	0.2750	0.2600	0.2700	131,500	+0.01(+3.85%)
Jan 18, 2022	0.2600	0.2600	0.2600	0.2600	19,500	+0.00(+0.00%)
Jan 17, 2022	0.2600	0.2600	0.2600	0.2600	20,030	-0.01(-1.89%)
Jan 14, 2022	0.2750	0.2750	0.2550	0.2650	36,866	-0.01(-3.64%)
Jan 13, 2022	0.2700	0.2750	0.2650	0.2750	112,000	+0.02(+5.77%)
Jan 12, 2022	0.2650	0.2700	0.2550	0.2600	119,500	-0.01(-3.70%)
Jan 11, 2022	0.2600	0.2700	0.2600	0.2700	33,807	+0.01(+3.85%)
Jan 10, 2022	0.2650	0.2650	0.2450	0.2600	338,050	+0.01(+1.96%)
Jan 07, 2022	0.2600	0.2700	0.2550	0.2550	102,100	-0.01(-1.92%)
Jan 06, 2022	0.2650	0.2650	0.2600	0.2600	53,100	-0.02(-5.45%)
Jan 05, 2022	0.2650	0.2750	0.2650	0.2750	240,518	+0.01(+1.85%)
Jan 04, 2022	0.2350	0.2850	0.2350	0.2700	746,601	+0.04(+14.89%)
Dec 31, 2021		0.2350	0.2350	0.2350	0	+0.02(+10.33%)
Dec 30, 2021	0.2050	0.2150	0.2050	0.2130	53,500	+0.01(+3.90%)
Dec 29, 2021	0.2050	0.2050	0.2050	0.2050	22,101	+0.00(+0.00%)
Dec 24, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 23, 2021	0.2050	0.2050	0.2050	0.2050	41,500	-0.01(-2.38%)
Dec 22, 2021	0.2000	0.2100	0.2000	0.2100	81,530	+0.01(+7.69%)
Dec 21, 2021	0.2000	0.2000	0.1950	0.1950	100,000	-0.01(-4.88%)
Dec 20, 2021	0.2050	0.2050	0.2050	0.2050	5,080	-0.01(-2.38%)
Dec 17, 2021	0.2050	0.2100	0.1950	0.2100	71,100	+0.00(+0.00%)
Dec 16, 2021	0.1850	0.2100	0.1850	0.2100	275,750	+0.02(+13.51%)
Dec 15, 2021	0.1950	0.2000	0.1850	0.1850	350,870	-0.01(-5.13%)
Dec 14, 2021	0.2100	0.2100	0.1950	0.1950	217,030	-0.01(-4.88%)
Dec 13, 2021	0.2100	0.2100	0.1950	0.2050	656,000	-0.01(-2.38%)
Dec 10, 2021	0.2200	0.2200	0.2100	0.2100	57,000	+0.00(+0.00%)
Dec 09, 2021	0.2200	0.2200	0.2100	0.2100	38,300	-0.01(-2.33%)
Dec 08, 2021	0.2150	0.2150	0.2150	0.2150	7,000	+0.00(+0.00%)
Dec 07, 2021	0.2150	0.2150	0.2100	0.2150	106,530	+0.00(+0.00%)
Dec 06, 2021	0.2200	0.2200	0.2150	0.2150	121,500	-0.01(-2.27%)
Dec 03, 2021	0.2150	0.2200	0.2100	0.2200	68,000	+0.01(+2.33%)
Dec 02, 2021	0.2200	0.2200	0.2050	0.2150	147,750	-0.01(-2.27%)
Dec 01, 2021	0.2250	0.2250	0.2200	0.2200	115,300	-0.01(-4.35%)
Nov 30, 2021	0.2300	0.2300	0.2250	0.2300	68,050	+0.01(+2.22%)
Nov 29, 2021	0.2450	0.2500	0.2250	0.2250	849,531	-0.02(-8.16%)
Nov 26, 2021	0.2450	0.2450	0.2400	0.2450	56,000	+0.01(+2.08%)
Nov 24, 2021		0.2400	0.2400	0.2400	30	-0.01(-4.00%)
Nov 23, 2021	0.2500	0.2500	0.2400	0.2500	112,500	+0.01(+2.04%)
Nov 22, 2021	0.2450	0.2450	0.2450	0.2450	2,109	+0.01(+2.08%)
Nov 19, 2021	0.2500	0.2500	0.2400	0.2400	12,330	-0.02(-5.88%)
Nov 18, 2021	0.2400	0.2550	0.2550	0.2550	35,900	+0.01(+4.08%)
Nov 17, 2021	0.2500	0.2500	0.2400	0.2450	101,350	-0.01(-2.00%)
Nov 16, 2021	0.2750	0.2750	0.2300	0.2500	1,290,535	-0.03(-12.28%)
Nov 15, 2021	0.2900	0.2900	0.2800	0.2850	99,795	+0.00(+0.00%)
Nov 12, 2021	0.2850	0.2900	0.2800	0.2850	78,925	-0.01(-1.72%)
Nov 11, 2021	0.2800	0.2900	0.2800	0.2900	253,474	+0.01(+1.75%)
Nov 10, 2021	0.2800			0.2850	235,375	+0.01(+5.56%)
Nov 09, 2021	0.2700	0.2800	0.2700	0.2700	427,149	+0.00(+0.00%)
Nov 08, 2021	0.2500	0.3000	0.2500	0.2700	370,471	+0.01(+1.89%)
Nov 05, 2021	0.2600	0.2700	0.2450	0.2650	999,037	+0.01(+1.92%)
Nov 04, 2021	0.2000	0.2600	0.2000	0.2600	1,749,596	+0.06(+30.00%)
Nov 03, 2021	0.2050	0.2050	0.2000	0.2000	200,100	-0.01(-4.76%)
Nov 02, 2021	0.2150	0.2150	0.2050	0.2100	49,020	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.