Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 1.760 | 1.760 | 1.740 | 1.750 | 11,700 | +0.00(+0.00%) |
Dec 20, 2005 | 1.760 | 1.760 | 1.740 | 1.750 | 11,700 | -0.05(-2.78%) |
Dec 19, 2005 | 1.800 | 1.810 | 1.800 | 1.800 | 18,500 | +0.03(+1.69%) |
Dec 16, 2005 | 1.800 | 1.800 | 1.770 | 1.770 | 10,700 | +0.02(+1.14%) |
Dec 15, 2005 | 1.800 | 1.800 | 1.750 | 1.750 | 10,200 | +0.00(+0.00%) |
Dec 14, 2005 | 1.850 | 1.850 | 1.700 | 1.750 | 977,050 | -0.08(-4.37%) |
Dec 13, 2005 | 1.820 | 1.830 | 1.820 | 1.830 | 15,400 | +0.03(+1.67%) |
Dec 12, 2005 | 1.750 | 1.800 | 1.750 | 1.800 | 6,700 | +0.05(+2.86%) |
Dec 09, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 7,000 | +0.00(+0.00%) |
Dec 08, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | +0.00(+0.00%) |
Dec 07, 2005 | 1.790 | 1.790 | 1.750 | 1.750 | 6,400 | +0.00(+0.00%) |
Dec 06, 2005 | 1.750 | 1.750 | 1.750 | 1.750 | 3,030 | +0.04(+2.34%) |
Dec 05, 2005 | 1.710 | 1.710 | 1.710 | 1.710 | 900 | +0.03(+1.79%) |
Dec 02, 2005 | 1.700 | 1.700 | 1.680 | 1.680 | 6,275 | -0.02(-1.18%) |
Dec 01, 2005 | 1.700 | 1.720 | 1.700 | 1.700 | 12,900 | -0.02(-1.16%) |
Nov 30, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 10,000 | +0.00(+0.00%) |
Nov 29, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | -0.08(-4.44%) |
Nov 25, 2005 | 1.840 | 1.840 | 1.800 | 1.800 | 26,800 | +0.05(+2.86%) |
Nov 23, 2005 | 1.690 | 1.750 | 1.690 | 1.750 | 15,000 | +0.03(+1.74%) |
Nov 22, 2005 | 1.710 | 1.750 | 1.710 | 1.720 | 14,000 | -0.07(-3.91%) |
Nov 21, 2005 | 1.750 | 1.790 | 1.700 | 1.790 | 16,750 | +0.10(+5.92%) |
Nov 18, 2005 | 1.740 | 1.740 | 1.690 | 1.690 | 13,500 | +0.08(+4.97%) |
Nov 17, 2005 | 1.700 | 1.700 | 1.570 | 1.610 | 56,000 | -0.09(-5.29%) |
Nov 16, 2005 | 1.740 | 1.780 | 1.700 | 1.700 | 17,500 | +0.00(+0.00%) |
Nov 15, 2005 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.00(+0.00%) |
Nov 14, 2005 | 1.670 | 1.700 | 1.670 | 1.700 | 2,500 | +0.03(+1.80%) |
Nov 11, 2005 | 1.600 | 1.700 | 1.600 | 1.670 | 3,900 | +0.04(+2.45%) |
Nov 10, 2005 | 1.630 | 1.630 | 1.630 | 1.630 | 700 | +0.01(+0.62%) |
Nov 09, 2005 | 1.680 | 1.680 | 1.620 | 1.620 | 5,000 | -0.06(-3.57%) |
Nov 08, 2005 | 1.650 | 1.680 | 1.650 | 1.680 | 6,700 | +0.02(+1.20%) |
Nov 07, 2005 | 1.700 | 1.700 | 1.640 | 1.660 | 12,600 | -0.03(-1.78%) |
Nov 04, 2005 | 1.700 | 1.700 | 1.690 | 1.690 | 2,500 | -0.01(-0.59%) |
Nov 03, 2005 | 1.690 | 1.700 | 1.680 | 1.700 | 12,900 | +0.10(+6.25%) |