Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.180	2.180	2.150	2.150	22,500	-0.03(-1.38%)
Jan 30, 2008	2.180	2.180	2.180	2.180	900	+0.00(+0.00%)
Jan 29, 2008	2.180	2.180	2.180	2.180	900	+0.00(+0.00%)
Jan 28, 2008	2.180	2.180	2.180	2.180	100	+0.00(+0.00%)
Jan 25, 2008	2.180	2.190	2.180	2.180	3,555	+0.02(+0.93%)
Jan 24, 2008	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Jan 23, 2008	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Jan 22, 2008	2.300	2.300	2.160	2.160	5,500	+0.00(+0.00%)
Jan 21, 2008	2.250	2.260	2.160	2.160	4,900	-0.14(-6.09%)
Jan 18, 2008	2.300	2.300	2.300	2.300	7,390	-0.03(-1.29%)
Jan 17, 2008	2.330	2.330	2.330	2.330	500	+0.03(+1.30%)
Jan 16, 2008	2.300	2.300	2.300	2.300	2,000	-0.05(-2.13%)
Jan 15, 2008	2.350	2.350	2.350	2.350	25,000	-0.13(-5.24%)
Jan 14, 2008	2.390	2.480	2.390	2.480	5,265	+0.13(+5.53%)
Jan 11, 2008	2.350	2.350	2.350	2.350	5,000	+0.00(+0.00%)
Jan 10, 2008	2.350	2.350	2.350	2.350	3,200	+0.00(+0.00%)
Jan 09, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 08, 2008	2.350	2.350	2.350	2.350	1,135	+0.00(+0.00%)
Jan 07, 2008	2.350	2.380	2.350	2.350	4,440	+0.00(+0.00%)
Jan 04, 2008	2.350	2.350	2.350	2.350	4,660	+0.00(+0.00%)
Jan 03, 2008	2.350	2.350	2.350	2.350	2,000	+0.00(+0.00%)
Jan 02, 2008	2.350	2.350	2.350	2.350	3,221	+0.00(+0.00%)
Jan 01, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Dec 31, 2007	2.350	2.350	2.350	2.350	1,055	-0.03(-1.26%)
Dec 28, 2007	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Dec 27, 2007	2.380	2.380	2.380	2.380	1,165	+0.00(+0.00%)
Dec 26, 2007	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Dec 24, 2007	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Dec 21, 2007	2.380	2.380	2.380	2.380	200	+0.03(+1.28%)
Dec 20, 2007	2.350	2.350	2.350	2.350	6,700	+0.00(+0.00%)
Dec 19, 2007	2.350	2.350	2.350	2.350	300	+0.05(+2.17%)
Dec 18, 2007	2.300	2.300	2.300	2.300	3,500	+0.00(+0.00%)
Dec 17, 2007	2.300	2.300	2.300	2.300	11,400	+0.00(+0.00%)
Dec 14, 2007	2.300	2.350	2.300	2.300	16,105	+0.00(+0.00%)
Dec 13, 2007	2.230	2.300	2.220	2.300	1,500	+0.10(+4.55%)
Dec 12, 2007	2.210	2.210	2.200	2.200	4,200	+0.05(+2.33%)
Dec 11, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 10, 2007	2.250	2.250	2.110	2.150	12,000	-0.10(-4.44%)
Dec 07, 2007	2.250	2.250	2.250	2.250	2,005	+0.04(+1.81%)
Dec 06, 2007	2.220	2.220	2.210	2.210	3,600	+0.00(+0.00%)
Dec 05, 2007	2.350	2.350	2.210	2.210	950	-0.09(-3.91%)
Dec 04, 2007	2.390	2.390	2.300	2.300	3,005	-0.10(-4.17%)
Dec 03, 2007	2.150	2.400	2.150	2.400	3,000	+0.24(+11.11%)
Nov 30, 2007	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Nov 29, 2007	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Nov 28, 2007	2.200	2.200	2.160	2.160	4,550	-0.24(-10.00%)
Nov 27, 2007	2.210	2.400	2.210	2.400	800	+0.25(+11.63%)
Nov 26, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 23, 2007	2.210	2.210	2.150	2.150	3,600	+0.35(+19.44%)
Nov 21, 2007	2.340	2.340	1.800	1.800	131,600	-0.54(-23.08%)
Nov 20, 2007	2.350	2.410	2.320	2.340	7,120	-0.08(-3.31%)
Nov 19, 2007	2.370	2.420	2.370	2.420	37,605	+0.06(+2.54%)
Nov 16, 2007	2.370	2.370	2.360	2.360	57,200	-0.01(-0.42%)
Nov 15, 2007	2.380	2.400	2.370	2.370	35,965	-0.01(-0.42%)
Nov 14, 2007	2.370	2.400	2.370	2.380	6,610	-0.02(-0.83%)
Nov 13, 2007	2.390	2.400	2.370	2.400	15,000	+0.01(+0.42%)
Nov 12, 2007	2.390	2.390	2.390	2.390	0	+0.00(+0.00%)
Nov 09, 2007	2.380	2.430	2.380	2.390	1,545	-0.06(-2.45%)
Nov 08, 2007	2.500	2.500	2.450	2.450	44,598	-0.05(-2.00%)
Nov 07, 2007	2.500	2.500	2.500	2.500	24,200	+0.00(+0.00%)
Nov 06, 2007	2.460	2.500	2.450	2.500	6,905	+0.04(+1.63%)
Nov 05, 2007	2.500	2.500	2.460	2.460	3,400	-0.09(-3.53%)
Nov 02, 2007	2.550	2.550	2.550	2.550	22,575	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.