Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.10(-8.33%) |
Jan 29, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.01(+0.84%) |
Jan 28, 2009 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | +0.09(+8.18%) |
Jan 23, 2009 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.10(-8.33%) |
Jan 21, 2009 | 1.170 | 1.240 | 1.170 | 1.200 | 5,550 | +0.04(+3.45%) |
Jan 20, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 1,300 | +0.06(+5.45%) |
Jan 19, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Jan 16, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 2,200 | -0.07(-5.98%) |
Jan 15, 2009 | 1.170 | 1.170 | 50 | +0.00(+0.00%) | ||
Jan 14, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.05(+4.46%) |
Jan 13, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 1,800 | -0.01(-0.88%) |
Jan 12, 2009 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 1.050 | 1.130 | 1.050 | 1.130 | 10,100 | +0.06(+5.61%) |
Jan 06, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 233 | +0.00(+0.00%) |
Jan 05, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 6,000 | +0.16(+17.58%) |
Jan 01, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 668 | -0.04(-4.21%) |
Dec 30, 2008 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 2,100 | +0.05(+5.56%) |
Dec 29, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 570 | +0.03(+3.45%) |
Dec 22, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 48,045 | -0.04(-4.40%) |
Dec 19, 2008 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 2,200 | +0.01(+1.11%) |
Dec 18, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 6,176 | -0.01(-1.10%) |
Dec 17, 2008 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 3,317 | -0.09(-9.00%) |
Dec 15, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 1.050 | 1.050 | 0.9200 | 1.000 | 21,500 | -0.10(-9.09%) |
Dec 11, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.10(+10.00%) |
Dec 10, 2008 | 1.020 | 1.020 | 1.000 | 1.000 | 8,500 | +0.00(+0.00%) |
Dec 09, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 50,080 | -0.09(-8.26%) |
Dec 05, 2008 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 29,000 | +0.09(+9.00%) |
Dec 03, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 11,549 | -0.10(-9.09%) |
Dec 02, 2008 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 1.100 | 1.100 | 24 | +0.00(+0.00%) | ||
Nov 28, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.10(+10.00%) |
Nov 27, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.00(+0.00%) |
Nov 25, 2008 | 1.170 | 1.170 | 1.000 | 1.000 | 36,500 | -0.19(-15.97%) |
Nov 24, 2008 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 1.080 | 1.190 | 1.050 | 1.190 | 13,400 | +0.14(+13.33%) |
Nov 19, 2008 | 1.120 | 1.120 | 1.050 | 1.050 | 14,100 | +0.01(+0.96%) |
Nov 18, 2008 | 0.9500 | 1.040 | 0.9500 | 1.040 | 19,000 | +0.09(+9.47%) |
Nov 17, 2008 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 27,000 | +0.05(+5.56%) |
Nov 14, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 30,000 | -0.10(-10.00%) |
Nov 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 15,100 | -0.02(-1.96%) |
Nov 12, 2008 | 1.100 | 1.100 | 1.000 | 1.020 | 51,000 | -0.14(-12.07%) |
Nov 11, 2008 | 1.160 | 1.160 | 60 | +0.00(+0.00%) | ||
Nov 10, 2008 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 1.160 | 1.160 | 1.160 | 1.160 | 600 | +0.12(+11.54%) |
Nov 05, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | +0.04(+4.00%) |
Nov 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |