Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 1,600 | +0.00(+0.00%) |
Jan 26, 2018 | 1.500 | 1.510 | 1.450 | 1.450 | 8,800 | -0.05(-3.33%) |
Jan 25, 2018 | 1.430 | 1.500 | 1.430 | 1.500 | 30,200 | +0.08(+5.63%) |
Jan 24, 2018 | 1.520 | 1.520 | 1.400 | 1.420 | 65,503 | -0.10(-6.58%) |
Jan 23, 2018 | 1.560 | 1.560 | 1.510 | 1.520 | 7,600 | -0.04(-2.56%) |
Jan 22, 2018 | 1.560 | 1.570 | 1.560 | 1.560 | 7,000 | -0.02(-1.27%) |
Jan 19, 2018 | 1.580 | 1.600 | 1.580 | 1.580 | 2,832 | +0.00(+0.00%) |
Jan 18, 2018 | 1.580 | 1.590 | 1.580 | 1.580 | 2,500 | +0.00(+0.00%) |
Jan 17, 2018 | 1.580 | 1.580 | 1.550 | 1.580 | 1,300 | +0.03(+1.94%) |
Jan 16, 2018 | 1.600 | 1.600 | 1.550 | 1.550 | 6,850 | -0.01(-0.64%) |
Jan 15, 2018 | 1.580 | 1.580 | 1.560 | 1.560 | 6,000 | -0.03(-1.89%) |
Jan 12, 2018 | 1.700 | 1.700 | 1.590 | 1.590 | 15,800 | +0.00(+0.00%) |
Jan 11, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 268 | +0.00(+0.00%) |
Jan 10, 2018 | 1.590 | 1.600 | 1.570 | 1.590 | 2,340 | +0.00(+0.00%) |
Jan 09, 2018 | 1.600 | 1.650 | 1.570 | 1.590 | 6,320 | +0.01(+0.63%) |
Jan 08, 2018 | 1.570 | 1.580 | 1.560 | 1.580 | 4,900 | -0.02(-1.25%) |
Jan 05, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.03(+1.91%) |
Jan 04, 2018 | 1.570 | 1.570 | 1.570 | 1.570 | 1,800 | +0.01(+0.64%) |
Jan 03, 2018 | 1.630 | 1.630 | 1.560 | 1.560 | 10,035 | -0.08(-4.88%) |
Jan 02, 2018 | 1.630 | 1.640 | 1.620 | 1.640 | 9,600 | +0.02(+1.23%) |
Dec 29, 2017 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.610 | 1.620 | 1.600 | 1.620 | 23,200 | +0.02(+1.25%) |
Dec 27, 2017 | 1.590 | 1.600 | 1.590 | 1.600 | 5,000 | +0.04(+2.56%) |
Dec 22, 2017 | 1.580 | 1.580 | 1.560 | 1.560 | 4,000 | -0.03(-1.89%) |
Dec 20, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) | |
Dec 19, 2017 | 1.600 | 1.600 | 1.580 | 1.580 | 8,300 | -0.12(-7.06%) |
Dec 18, 2017 | 1.700 | 1.700 | 1.620 | 1.700 | 29,200 | +0.05(+3.03%) |
Dec 15, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 24,800 | +0.04(+2.48%) |
Dec 14, 2017 | 1.570 | 1.640 | 1.560 | 1.610 | 10,200 | +0.05(+3.21%) |
Dec 13, 2017 | 1.610 | 1.610 | 1.560 | 1.560 | 2,650 | -0.05(-3.11%) |
Dec 12, 2017 | 1.610 | 1.620 | 1.560 | 1.610 | 40,700 | +0.00(+0.00%) |
Dec 11, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 10,500 | -0.04(-2.42%) |
Dec 07, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.48%) | |
Dec 06, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 1,100 | +0.03(+1.90%) |
Dec 05, 2017 | 1.570 | 1.580 | 1.570 | 1.580 | 4,400 | -0.06(-3.66%) |
Dec 04, 2017 | 1.750 | 1.750 | 1.560 | 1.640 | 15,570 | +0.01(+0.61%) |
Dec 01, 2017 | 1.620 | 1.670 | 1.620 | 1.630 | 28,300 | +0.01(+0.62%) |
Nov 30, 2017 | 1.620 | 1.620 | 1.600 | 1.620 | 27,000 | -0.01(-0.61%) |
Nov 29, 2017 | 1.600 | 1.630 | 1.600 | 1.630 | 14,580 | +0.02(+1.24%) |
Nov 27, 2017 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 4,000 | -0.02(-1.23%) |
Nov 23, 2017 | 1.630 | 1.640 | 1.600 | 1.630 | 14,400 | -0.01(-0.61%) |
Nov 22, 2017 | 1.600 | 1.640 | 1.600 | 1.640 | 3,800 | +0.07(+4.46%) |
Nov 21, 2017 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | +0.01(+0.64%) |
Nov 20, 2017 | 1.550 | 1.590 | 1.550 | 1.560 | 6,900 | -0.03(-1.89%) |
Nov 16, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 800 | +0.00(+0.00%) |
Nov 14, 2017 | 1.540 | 1.590 | 1.540 | 1.590 | 1,600 | +0.00(+0.00%) |
Nov 13, 2017 | 1.590 | 1.600 | 1.590 | 1.590 | 10,127 | -0.01(-0.63%) |
Nov 10, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 2,400 | +0.01(+0.63%) |
Nov 09, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 8,550 | -0.01(-0.63%) |
Nov 08, 2017 | 1.580 | 1.650 | 1.570 | 1.600 | 38,150 | +0.03(+1.91%) |
Nov 07, 2017 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | +0.01(+0.64%) |
Nov 06, 2017 | 1.600 | 1.600 | 1.560 | 1.560 | 21,050 | -0.05(-3.11%) |
Nov 03, 2017 | 1.620 | 1.620 | 1.610 | 1.610 | 8,900 | -0.01(-0.62%) |
Nov 02, 2017 | 1.630 | 1.630 | 1.620 | 1.620 | 3,300 | -0.03(-1.82%) |