Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 29, 2019	0.8600	0.8600	0.8500	0.8500	13,400	-0.02(-2.30%)
Jan 25, 2019		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Jan 24, 2019	0.8600	0.8600	0.8600	0.8600	4,000	+0.00(+0.00%)
Jan 23, 2019	0.8600	0.8600	0.8600	0.8600	1,000	-0.03(-3.37%)
Jan 22, 2019	0.8900	0.8900	0.8900	0.8900	1,400	+0.03(+3.49%)
Jan 18, 2019		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Jan 17, 2019	0.8600	0.8600	0.8600	0.8600	2,000	-0.03(-3.37%)
Jan 16, 2019	0.8700	0.8900	0.8600	0.8900	16,500	+0.02(+2.30%)
Jan 15, 2019	0.8700	0.8700	0.8700	0.8700	2,500	+0.01(+1.16%)
Jan 11, 2019		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Jan 09, 2019		0.8900	0.8900	0.8900	0	+0.04(+4.71%)
Jan 08, 2019	0.8600	0.8600	0.8500	0.8500	4,222	-0.07(-7.61%)
Dec 31, 2018		0.9200	0.9200	0.9200	0	+0.05(+5.75%)
Dec 28, 2018	0.8700	0.8700	0.8700	0.8700	1,100	+0.00(+0.00%)
Dec 27, 2018	0.8700	0.8700	0.8700	0.8700	21,000	-0.01(-1.14%)
Dec 21, 2018		0.8800	0.8800	0.8800	0	-0.04(-4.35%)
Dec 20, 2018	0.9200	0.9200	0.8500	0.9200	9,000	+0.04(+4.55%)
Dec 17, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Dec 14, 2018	0.9500	0.9500	0.8800	0.8800	30,400	-0.07(-7.37%)
Dec 12, 2018		0.9500	0.9500	0.9500	0	+0.07(+7.95%)
Dec 11, 2018	0.8800	0.8800	0.8800	0.8800	1,500	-0.11(-11.11%)
Dec 10, 2018	0.9900	0.9900	0.9900	0.9900	500	+0.12(+13.79%)
Dec 07, 2018	0.9200	0.9200	0.8600	0.8700	20,800	-0.12(-12.12%)
Dec 06, 2018	0.9500	0.9900	0.9500	0.9900	10,500	+0.04(+4.21%)
Dec 04, 2018		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 30, 2018		0.9500	0.9500	0.9500	0	+0.08(+9.20%)
Nov 27, 2018		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Nov 26, 2018	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Nov 23, 2018	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Nov 21, 2018		0.9000	0.9000	0.9000	0	-0.03(-3.23%)
Nov 19, 2018		0.9300	0.9300	0.9300	0	-0.02(-2.11%)
Nov 16, 2018	0.9500	0.9500	0.9500	0.9500	500	-0.05(-5.00%)
Nov 14, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 13, 2018	1.000	1.000	1.000	1.000	5,000	-0.03(-2.91%)
Nov 09, 2018		1.030	1.030	1.030	0	-0.01(-0.96%)
Nov 07, 2018		1.040	1.040	1.040	0	+0.10(+10.64%)
Nov 06, 2018	1.000	1.000	0.9400	0.9400	5,700	-0.06(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.