Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9300 | 0.9500 | 0.8600 | 0.8600 | 106,413 | -0.03(-3.37%) |
Jan 28, 2021 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 15,675 | -0.01(-1.11%) |
Jan 27, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,020 | +0.00(+0.00%) |
Jan 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Jan 25, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,500 | +0.02(+2.27%) |
Jan 22, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.02(-2.22%) |
Jan 21, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.05(+5.88%) |
Jan 20, 2021 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 2,000 | -0.07(-7.61%) |
Jan 15, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.06(+6.98%) | |
Jan 12, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Jan 11, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.07(-7.45%) |
Jan 07, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,665 | +0.00(+0.00%) |
Jan 05, 2021 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 12,059 | +0.05(+5.62%) |
Dec 30, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,000 | +0.09(+11.25%) |
Dec 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Dec 16, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | -0.01(-1.25%) |
Dec 15, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 21,880 | -0.01(-1.23%) |
Dec 11, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.02(-2.41%) | |
Dec 10, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,500 | +0.01(+1.22%) |
Dec 09, 2020 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 2,000 | +0.02(+2.50%) |
Dec 08, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 2,500 | -0.14(-14.89%) |
Dec 07, 2020 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.04(+4.44%) |
Dec 04, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.04(+4.65%) |
Dec 01, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.04(-4.44%) | |
Nov 30, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Nov 27, 2020 | 0.9300 | 0.9300 | 0.9300 | 270 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.06%) | |
Nov 24, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,700 | -0.20(-16.81%) |
Nov 18, 2020 | 1.190 | 1.190 | 1.190 | 0 | +0.25(+26.60%) | |
Nov 17, 2020 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 2,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
Nov 12, 2020 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | 14,000 | +0.06(+7.14%) |
Nov 05, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.06(-6.67%) | |
Nov 04, 2020 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 5,000 | -0.05(-5.26%) |